Cofinimmo Aktie
| 86,15EUR | -0,10EUR | -0,12% |
WKN: 914421 / ISIN: BE0003593044
Cofinimmo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:47 | 86,150 | ||
| 16:31:48 | 86,100 | ||
| 16:16:56 | 86,300 | ||
| 15:47:01 | 86,450 | ||
| 15:31:45 | 86,200 | ||
| 15:16:55 | 86,200 | ||
| 15:01:46 | 86,300 | ||
| 14:46:53 | 86,150 | ||
| 14:31:44 | 86,200 | ||
| 14:16:50 | 86,000 | ||
| 14:02:07 | 86,000 | ||
| 13:46:42 | 86,000 | ||
| 13:31:29 | 86,000 | ||
| 13:17:09 | 86,000 | ||
| 13:01:52 | 86,050 | ||
| 12:46:27 | 85,850 | ||
| 12:31:26 | 85,850 | ||
| 12:16:45 | 85,800 | ||
| 12:01:55 | 85,750 | ||
| 11:46:35 | 85,500 | ||
| 11:31:45 | 85,700 | ||
| 11:16:50 | 86,000 | ||
| 11:01:58 | 86,050 | ||
| 10:46:33 | 85,950 | ||
| 10:31:37 | 86,050 | ||
| 10:16:36 | 85,950 | ||
| 10:01:45 | 86,200 | ||
| 09:46:40 | 86,050 | ||
| 09:31:45 | 86,050 | ||
| 09:14:41 | 86,100 | ||
| 09:05:37 | 85,800 | ||
| 08:55:26 | 86,150 | ||
| 08:46:29 | 86,200 | ||
| 08:31:30 | 86,100 | ||
| 08:16:34 | 86,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cofinimmo S.A.
Analysen zu Cofinimmo S.A.
Weitere Meldungen
|
16:30
|
|
|
|
16:24
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|