Coface Aktie
| 15,70EUR | -0,35EUR | -2,18% |
WKN DE: A1XDS6 / ISIN: FR0010667147
Coface Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:21 | 15,700 | ||
| 18:01:23 | 15,710 | ||
| 17:46:15 | 15,700 | ||
| 17:18:49 | 15,630 | ||
| 17:04:30 | 15,600 | ||
| 16:48:23 | 15,570 | ||
| 16:34:00 | 15,530 | ||
| 16:18:33 | 15,510 | ||
| 16:04:24 | 15,510 | ||
| 15:48:23 | 15,530 | ||
| 15:33:55 | 15,530 | 1 000 | |
| 15:33:44 | 15,510 | ||
| 15:18:57 | 15,540 | ||
| 15:04:19 | 15,560 | ||
| 14:48:28 | 15,610 | ||
| 14:33:50 | 15,610 | ||
| 14:18:33 | 15,630 | ||
| 14:04:39 | 15,610 | ||
| 13:48:32 | 15,610 | ||
| 13:47:59 | 15,620 | 977 | |
| 13:47:54 | 15,620 | 900 | |
| 13:47:44 | 15,650 | 2 877 | |
| 13:17:31 | 15,670 | ||
| 13:02:55 | 15,730 | ||
| 12:46:49 | 15,760 | ||
| 12:32:00 | 15,760 | ||
| 12:17:36 | 15,810 | ||
| 12:02:58 | 15,810 | ||
| 11:47:22 | 15,860 | ||
| 11:17:53 | 15,860 | ||
| 10:47:17 | 15,870 | ||
| 10:33:21 | 15,900 | ||
| 10:17:27 | 15,890 | ||
| 10:04:06 | 15,900 | ||
| 10:01:11 | 15,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coface SA
Analysen zu Coface SA
Weitere Meldungen
|
18:01
|
|
|
|
17:53
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|