Coeptis Therapeutics Holdings Aktie
| 15,83USD | 0,63USD | 4,14% |
WKN DE: A40YEM / ISIN: US19207A2078
Coeptis Therapeutics Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:02 | 15,805 | 3 | |
| 18:13:30 | 15,805 | 3 | |
| 18:06:24 | 15,820 | 1 | |
| 18:06:19 | 15,810 | 2 | |
| 18:05:53 | 15,820 | 1 | |
| 18:05:45 | 15,800 | 1 | |
| 18:05:06 | 15,800 | 1 | |
| 18:05:02 | 15,800 | 1 | |
| 18:04:55 | 15,790 | 1 | |
| 18:04:49 | 15,810 | 1 | |
| 18:04:36 | 15,820 | 1 | |
| 18:04:36 | 15,810 | 1 | |
| 18:04:15 | 15,810 | 1 | |
| 18:04:11 | 15,810 | 1 | |
| 18:03:39 | 15,790 | 2 | |
| 18:02:53 | 15,820 | 1 | |
| 18:02:46 | 15,810 | 1 | |
| 18:02:42 | 15,810 | 1 | |
| 18:00:02 | 15,790 | 2 | |
| 17:59:53 | 15,790 | 2 | |
| 17:59:49 | 15,790 | 2 | |
| 17:59:48 | 15,790 | 2 | |
| 17:57:56 | 15,830 | 1 | |
| 17:57:56 | 15,810 | 1 | |
| 17:57:56 | 15,790 | 45 | |
| 17:57:30 | 15,820 | 2 | |
| 17:57:25 | 15,800 | 2 | |
| 17:57:10 | 15,820 | 1 | |
| 17:57:10 | 15,800 | 1 | |
| 17:56:59 | 15,790 | 1 | |
| 17:56:54 | 15,790 | 1 | |
| 17:56:30 | 15,790 | 20 | |
| 17:55:56 | 15,790 | 1 | |
| 17:55:53 | 15,790 | 1 | |
| 17:55:50 | 15,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coeptis Therapeutics Holdings Inc. Registered Shs
Weitere Meldungen
|
18:30
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|