Code Chain New Continent Aktie
| 4,20USD | -0,58USD | -12,13% |
WKN DE: A3DZJ1 / ISIN: US19200A2042
Code Chain New Continent Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:25 | 4,130 | 6 | |
| 19:15:39 | 4,170 | 100 | |
| 19:11:23 | 4,100 | 24 | |
| 19:03:17 | 4,110 | 100 | |
| 19:03:17 | 4,140 | 100 | |
| 19:03:17 | 4,150 | 200 | |
| 19:01:04 | 4,160 | 2 | |
| 18:55:10 | 4,160 | 60 | |
| 17:43:15 | 4,240 | 13 | |
| 17:14:35 | 4,190 | 100 | |
| 17:14:35 | 4,190 | 192 | |
| 17:14:35 | 4,190 | 8 | |
| 17:14:35 | 4,190 | 25 | |
| 17:14:35 | 4,190 | 48 | |
| 17:08:09 | 4,190 | 24 | |
| 17:07:39 | 4,190 | 19 | |
| 17:00:48 | 4,190 | 1 | |
| 16:57:57 | 4,190 | 22 | |
| 16:57:57 | 4,190 | 24 | |
| 16:57:56 | 4,200 | 16 | |
| 16:39:27 | 4,250 | 83 | |
| 16:39:27 | 4,250 | 17 | |
| 16:39:27 | 4,250 | 3 | |
| 16:39:27 | 4,240 | 100 | |
| 16:39:27 | 4,230 | 100 | |
| 16:10:36 | 4,200 | 34 | |
| 16:10:36 | 4,210 | 19 | |
| 16:10:36 | 4,210 | 15 | |
| 15:44:44 | 4,300 | 83 | |
| 15:44:44 | 4,300 | 306 | |
| 15:44:00 | 4,310 | 89 | |
| 15:42:36 | 4,400 | 450 | |
| 15:42:36 | 4,400 | 50 | |
| 15:36:02 | 4,480 | 30 | |
| 15:35:58 | 4,480 | 112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Code Chain New Continent Limited Registered Shs
Weitere Meldungen
|
19:24
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|