Cochlear Aktie
| 48,20EUR | -1,60EUR | -3,21% |
WKN DE: A1C3B8 / ISIN: US1914592050
Cochlear Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:25 | 56,250 | 100 | |
| 18:18:25 | 56,245 | 500 | |
| 18:08:25 | 56,220 | 105 | |
| 18:08:00 | 56,130 | 100 | |
| 18:06:34 | 56,363 | 390 | |
| 18:06:14 | 56,185 | 100 | |
| 18:06:03 | 56,270 | 280 | |
| 18:05:32 | 56,330 | 290 | |
| 18:05:22 | 56,340 | 100 | |
| 18:05:15 | 56,320 | 200 | |
| 18:03:32 | 56,530 | 2 762 | |
| 18:02:31 | 56,475 | 152 | |
| 17:45:24 | 56,460 | 100 | |
| 17:41:43 | 56,334 | 659 | |
| 17:41:43 | 56,446 | 1 385 | |
| 17:33:33 | 56,543 | 327 | |
| 17:33:21 | 56,550 | 539 | |
| 17:24:29 | 56,575 | 4 698 | |
| 17:23:01 | 56,545 | 251 | |
| 17:22:55 | 56,618 | 100 | |
| 17:22:55 | 56,553 | 100 | |
| 17:17:27 | 56,600 | 156 | |
| 17:17:23 | 56,550 | 1 049 | |
| 17:17:17 | 56,520 | 100 | |
| 17:17:12 | 56,500 | 100 | |
| 17:16:08 | 56,510 | 2 104 | |
| 17:15:56 | 56,440 | 300 | |
| 17:15:48 | 56,466 | 420 | |
| 17:15:46 | 56,520 | 4 617 | |
| 17:15:43 | 56,466 | 316 | |
| 17:15:42 | 56,460 | 1 284 | |
| 17:15:42 | 56,400 | 215 | |
| 17:15:41 | 56,520 | 250 | |
| 17:15:39 | 56,400 | 1 925 | |
| 17:15:37 | 56,508 | 370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cochlear Limited Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:51
|
|
|
|
18:42
|
|
|
|
18:19
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|