Coca-Cola HBC Aktie
| 38,90GBP | -0,18GBP | -0,46% |
WKN DE: A1T7B9 / ISIN: CH0198251305
Coca-Cola HBC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:45 | 44,360 | ||
| 17:17:27 | 44,440 | ||
| 17:02:40 | 44,420 | ||
| 16:47:13 | 44,400 | ||
| 16:32:14 | 44,320 | ||
| 16:17:18 | 44,320 | ||
| 15:47:31 | 44,280 | ||
| 15:32:03 | 44,160 | ||
| 15:17:16 | 44,300 | ||
| 15:02:14 | 44,280 | ||
| 14:47:14 | 44,320 | ||
| 14:31:58 | 44,240 | ||
| 14:17:17 | 44,240 | ||
| 14:02:52 | 44,280 | ||
| 13:47:20 | 44,320 | ||
| 13:17:19 | 44,180 | ||
| 13:02:44 | 44,180 | ||
| 12:46:46 | 44,100 | ||
| 12:31:44 | 44,100 | ||
| 12:17:32 | 44,060 | ||
| 12:02:51 | 44,140 | ||
| 11:47:30 | 44,140 | ||
| 11:17:43 | 44,080 | ||
| 10:47:16 | 44,200 | ||
| 10:32:56 | 44,300 | ||
| 10:17:45 | 44,280 | ||
| 10:02:49 | 44,220 | ||
| 09:47:44 | 44,160 | ||
| 09:32:53 | 44,260 | ||
| 09:16:17 | 44,180 | ||
| 09:07:40 | 44,180 | ||
| 08:56:24 | 44,180 | ||
| 08:48:07 | 44,180 | ||
| 08:31:17 | 44,160 | ||
| 08:16:07 | 44,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coca-Cola HBC AG
Analysen zu Coca-Cola HBC AG
Weitere Meldungen
|
18:16
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|