Coca-Cola Bottling Aktie
| 177,65USD | -0,42USD | -0,24% |
WKN: 860150 / ISIN: US1910981026
Coca-Cola Bottling Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:20 | 155,300 | ||
| 16:33:53 | 154,650 | ||
| 16:18:32 | 154,750 | ||
| 15:33:38 | 155,650 | ||
| 15:18:53 | 153,950 | ||
| 15:03:32 | 153,950 | ||
| 14:33:17 | 153,900 | ||
| 14:18:58 | 154,550 | ||
| 13:50:58 | 155,300 | ||
| 13:31:11 | 155,450 | ||
| 13:16:24 | 155,450 | ||
| 13:01:20 | 155,500 | ||
| 12:51:08 | 155,450 | ||
| 12:50:50 | 155,450 | ||
| 12:31:18 | 155,450 | ||
| 12:16:15 | 155,350 | ||
| 12:01:17 | 155,350 | ||
| 11:31:35 | 155,400 | ||
| 11:16:37 | 155,350 | ||
| 11:01:49 | 155,350 | ||
| 10:32:02 | 155,400 | ||
| 10:17:00 | 155,450 | ||
| 10:02:13 | 155,200 | ||
| 09:32:25 | 153,300 | ||
| 09:15:41 | 153,350 | ||
| 09:06:21 | 153,400 | ||
| 08:56:10 | 153,200 | ||
| 08:33:00 | 153,350 | ||
| 08:18:18 | 153,400 | ||
| 08:04:58 | 153,400 | ||
| 07:53:47 | 153,400 | ||
| 07:37:51 | 153,400 | ||
| 07:32:54 | 153,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Bottling Co. Consolidated
Weitere Meldungen
|
16:58
|
|
|
|
16:47
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|