CNFinance Holdings Aktie
| 2,24USD | -0,22USD | -8,94% |
WKN DE: A41FX5 / ISIN: US18979T2042
CNFinance Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:02:00 | 2,215 | 100 | |
| 22:02:00 | 2,170 | 13 | |
| 21:58:27 | 2,180 | 6 | |
| 21:58:27 | 2,180 | 3 | |
| 21:58:27 | 2,210 | 97 | |
| 19:46:36 | 2,260 | 1 | |
| 19:45:45 | 2,200 | 11 | |
| 19:45:45 | 2,190 | 39 | |
| 19:45:37 | 2,190 | 1 | |
| 19:45:25 | 2,190 | 50 | |
| 19:45:18 | 2,190 | 2 | |
| 19:45:17 | 2,190 | 2 | |
| 19:45:16 | 2,190 | 1 | |
| 19:45:16 | 2,180 | 1 | |
| 19:45:16 | 2,180 | 2 | |
| 19:45:14 | 2,180 | 2 | |
| 19:45:14 | 2,180 | 2 | |
| 19:45:13 | 2,180 | 2 | |
| 19:45:13 | 2,180 | 2 | |
| 19:45:12 | 2,180 | 2 | |
| 19:45:12 | 2,180 | 2 | |
| 19:45:10 | 2,180 | 2 | |
| 19:45:09 | 2,180 | 2 | |
| 19:40:44 | 2,180 | 1 | |
| 19:40:28 | 2,190 | 1 | |
| 19:40:26 | 2,190 | 1 | |
| 19:40:23 | 2,190 | 1 | |
| 19:40:21 | 2,190 | 1 | |
| 19:40:20 | 2,190 | 1 | |
| 19:40:11 | 2,110 | 10 | |
| 19:40:08 | 2,100 | 10 | |
| 19:39:49 | 2,110 | 9 | |
| 19:39:38 | 2,110 | 1 | |
| 19:32:45 | 2,100 | 30 | |
| 19:32:45 | 2,110 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CNFinance Holdings Ltd (spons. ADRs)
Weitere Meldungen
|
22:41
|
|
|
|
22:34
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|