CMS Energy Aktie
| 16,08USD | -0,12USD | -0,74% |
WKN DE: A3D1CK / ISIN: US1258968379
CMS Energy Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:07 | 16,255 | 40 | |
| 18:08:07 | 16,140 | 100 | |
| 18:08:07 | 16,140 | 100 | |
| 17:50:24 | 16,080 | 42 | |
| 17:50:24 | 16,100 | 25 | |
| 17:35:19 | 16,100 | 100 | |
| 17:13:24 | 16,080 | 79 | |
| 16:53:33 | 16,130 | 70 | |
| 16:53:33 | 16,130 | 94 | |
| 16:53:33 | 16,100 | 100 | |
| 16:53:33 | 16,090 | 141 | |
| 16:52:27 | 16,050 | 41 | |
| 16:45:08 | 16,100 | 100 | |
| 16:43:56 | 16,000 | 16 | |
| 16:43:56 | 16,000 | 10 | |
| 16:43:56 | 16,000 | 25 | |
| 16:43:56 | 16,010 | 49 | |
| 16:38:30 | 16,010 | 25 | |
| 16:38:30 | 16,010 | 65 | |
| 16:38:30 | 16,050 | 5 | |
| 16:35:33 | 16,010 | 35 | |
| 16:33:03 | 16,010 | 95 | |
| 16:33:03 | 16,020 | 2 | |
| 16:30:22 | 16,050 | 1 | |
| 16:30:22 | 16,050 | 20 | |
| 16:30:22 | 16,050 | 2 | |
| 16:30:13 | 16,050 | 100 | |
| 16:27:23 | 16,050 | 53 | |
| 16:27:23 | 16,050 | 47 | |
| 16:24:43 | 16,050 | 51 | |
| 16:24:43 | 16,060 | 49 | |
| 16:22:06 | 16,060 | 49 | |
| 16:22:06 | 16,060 | 49 | |
| 16:22:06 | 16,060 | 2 | |
| 16:19:24 | 16,050 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CMS Energy Corp Depositary Shs Repr 1-1000th 4.2 % Cum Red Perp Pfd Rg Shs Series -C-
Weitere Meldungen
|
18:48
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|