CLP Holdings LtdShs Aktie
| 9,86USD | -0,02USD | -0,24% |
WKN: 871624 / ISIN: US18946Q1013
CLP Holdings LtdShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:28 | 9,856 | 285 | |
| 21:00:43 | 9,880 | 100 | |
| 21:00:31 | 9,860 | 238 | |
| 20:46:34 | 9,880 | 100 | |
| 20:46:33 | 9,868 | 1 165 | |
| 20:41:32 | 9,860 | 205 | |
| 20:40:52 | 9,880 | 100 | |
| 20:36:51 | 9,860 | 115 | |
| 20:08:48 | 9,872 | 531 | |
| 20:08:33 | 9,880 | 100 | |
| 20:04:38 | 9,850 | 101 | |
| 20:02:19 | 9,854 | 385 | |
| 20:01:21 | 9,850 | 242 | |
| 20:00:28 | 9,880 | 100 | |
| 20:00:25 | 9,872 | 770 | |
| 19:59:56 | 9,855 | 151 | |
| 19:59:28 | 9,880 | 100 | |
| 19:59:28 | 9,823 | 2 531 | |
| 19:59:27 | 9,840 | 1 461 | |
| 19:55:45 | 9,880 | 100 | |
| 19:55:45 | 9,850 | 961 | |
| 19:44:00 | 9,855 | 552 | |
| 19:41:05 | 9,880 | 154 | |
| 19:38:21 | 9,820 | 256 | |
| 19:15:35 | 9,880 | 100 | |
| 19:15:32 | 9,862 | 2 043 | |
| 18:42:17 | 9,855 | 118 | |
| 18:42:04 | 9,880 | 100 | |
| 18:42:01 | 9,855 | 197 | |
| 18:16:24 | 9,850 | 307 | |
| 18:15:06 | 9,855 | 350 | |
| 18:13:01 | 9,880 | 100 | |
| 18:07:54 | 9,855 | 142 | |
| 18:04:06 | 9,830 | 122 | |
| 17:49:50 | 9,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CLP Holdings LtdShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
21:01
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|