WKN: 871624 / ISIN: US18946Q1013

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

CLP Holdings LtdShs Times and Sales (NASO)

Zeit	Kurs	Umsatz (Stk)
21:58:01	9,810	100
21:50:46	9,780	165
21:50:44	9,795	682
21:43:35	9,810	100
21:39:17	9,780	373
21:38:44	9,795	434
21:24:49	9,810	4 800
21:24:41	9,807	200
21:14:03	9,795	169
21:06:36	9,810	392
21:00:15	9,795	214
21:00:04	9,810	148
20:57:59	9,790	236
20:53:35	9,800	296
20:49:17	9,790	165
20:44:41	9,786	128
20:37:52	9,790	121
20:31:43	9,781	2 873
20:26:54	9,790	768
20:19:59	9,786	241
20:18:35	9,790	1 490
20:15:54	9,801	29 000
20:02:48	9,780	120
19:58:02	9,785	752
19:55:51	9,780	300
19:54:23	9,784	1 645
19:52:58	9,785	222
19:45:35	9,790	200
19:43:05	9,760	213
19:36:28	9,790	369
19:29:48	9,754	389
19:29:35	9,783	2 977
19:28:17	9,736	1 232
19:11:46	9,760	132
19:08:42	9,769	127

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu CLP Holdings LtdShs Sponsored American Deposit.Receipt Repr.1 Sh

Weitere Meldungen

21:58		Florida Asks Judge to Stop OpenAI From Training New Models After Latest Incidents
21:49		Why Fair Isaac Corporation Plunged Today
21:49		Eos Energy Enterprises vs. Plug Power: Which Cutting Edge Energy Storage Stock Is a Better Buy in 2026?
21:34		The real prize in AMD’s $8 billion World Labs acquisition isn’t what you’d think
21:32		Could Advanced Micro Devices Stock Help You Become a Millionaire?
21:27		I've Covered Palantir for 5 Years. Here's How to Know if the Artificial Intelligence (AI) Stock Is Overvalued.
21:19		Banco Bradesco Executive Marcos Tescarolo Buys $1 Million in Shares as Brazilian Banking Rebounds
21:10		Soho House venue under investigation for food safety
20:59		SpaceX Briefly Passed Amazon and Microsoft in Market Cap After Its IPO. Could It Get There Again?
20:58		Why IDT Stock Is Rocketing Higher Today
20:52		Why CoreWeave's Bounce Looks Different This Time
20:49		I Sold My Archer Aviation Shares and Bought This Growth Stock Instead. The AI Supercycle Made It Obvious.
20:47		Mining Forum: Friedland wants to kill the SAG mill
20:44		Invivyd Outlines Accelerated Approval Submission Path with FDA for COVID-19 Antibody
20:43		Why is Neogen Stock Trading Lower on Tuesday?
20:40		Here's Why AAR Corp Stock Slumped Today Despite Excellent Earnings
20:39		IonQ Stock Looks Expensive. Can Scale Justify the Valuation?
20:34		OpenAI launches a rival to Meta’s Muse, as the battle for AI agents kicks into high gear
20:33		Vale Stock Drops Tuesday: What's Going On?
20:30		Better Semiconductor Equipment Stock: Applied Materials vs. Lam Research
20:28		Good news for OpenAI is great news for Oracle’s stock — here’s why
20:25		Why Is Pershing Square Stock Falling on Tuesday?
20:24		Why Is Quantum-Si Stock Gaining Tuesday?
20:23		Which Value Stock Is the More Obvious Buy Now: Home Depot Under $310 a Share or Lowe's Under $200 a Share?
20:20		What's Going On With the Drop in Alphabet Stock?
20:20		Anduril Dominated Robotics Funding. But The Bigger Private-Market Opportunity May Be Elsewhere
20:15		ETH Can Hit $10,000 If It Lives Up to 'World Computer' Promise, Analyst Argues
20:15		What's Going On With ExxonMobil Stock Tuesday?
20:13		Cerebras Systems vs. Nebius: What Revenue Growth Trends Reveal to Investors About These Artificial Intelligence Companies
20:00		Plug Power Lands 280-MW Denmark Deal
20:00		EXCLUSIVE: Greenland’s Power Bet Is Bigger Than Microsoft’s Nuclear Deal
20:00		Charles Schwab Posted Record Quarterly Revenue of $7.08 Billion. Can It Vault Higher, or Was This a Peak?
19:55		UK PM Burnham seeks 'hope again' at Labour Party conference
19:55		Germany news: Bremerhaven port to receive defense boost
19:55		Israel bans Arab parties from election: What you need to know
19:55		Women and children displaced by Nepal's floods say safe housing, privacy and stability remain out of reach
19:55		Iraq: US troops withdraw from their Iraqi US-led Operation Inherent Resolve mission against ISIS after 12 years
19:55		TV journalist is crowned king of Uganda's Tooro Kingdom
19:51		OpenAI shelves new AI model amid safety concerns
19:51		Germany news: COVID vaccine maker BioNTech to close 3 sites
19:51		How Bulgaria become a global leader in battery storage and what this means for the country's grid and energy market?
19:51		Russian classroom propaganda glorifies dying for your country, students say
19:51		UK: US government questions bail for Fairford base suspects
19:51		European cities seek ways of boosting affordable housing
19:51		What would Francis of Assisi make of his fame today?
19:51		Ireland beat Israel 3-0 in Nations League match overshadowed by political controversy
19:51		What do Manchester City's charges mean for German football?
19:47		Munich and Cologne-Rhine-Ruhr - Germany's two remaining Olympic candidates
19:47		Famine threatens the Ukrainian town of Oleshky in the southern Kherson region as Russia delays creating a humanitarian evacuation corridor
19:47		Germany's oldest party, the center-left SPD, is in a difficult position following its success in the Mecklenburg-Western Pomerania state election

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: SES Genesis Biomedical LimitedShs Xillix Technologies CorpShs IT Tri Valley CorpShs

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 81% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	29.09.2026 22:20
Kaufwert:	EUR
	Hinzufügen Speichern

CLP Holdings LtdShs Aktie

WKN: 871624 / ISIN: US18946Q1013

CLP Holdings LtdShs Times and Sales (NASO)

Analysen zu CLP Holdings LtdShs Sponsored American Deposit.Receipt Repr.1 Sh

Weitere Meldungen