CLP Holdings LtdShs Aktie
8,33USD | -0,11USD | -1,30% |
WKN: 871624 / ISIN: US18946Q1013
CLP Holdings LtdShs Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:14 | 8,330 | 221 | |
20:29:22 | 8,220 | 100 | |
20:29:20 | 8,275 | 226 | |
20:29:17 | 8,220 | 100 | |
20:29:15 | 8,275 | 313 | |
20:27:22 | 8,220 | 11 000 | |
20:27:18 | 8,230 | 44 178 | |
20:22:52 | 8,220 | 200 | |
20:22:50 | 8,330 | 500 | |
20:22:45 | 8,275 | 214 | |
20:22:42 | 8,220 | 100 | |
20:22:40 | 8,330 | 500 | |
20:22:32 | 8,220 | 200 | |
20:22:30 | 8,330 | 500 | |
20:22:22 | 8,220 | 100 | |
20:22:20 | 8,330 | 500 | |
20:22:12 | 8,220 | 100 | |
20:22:10 | 8,330 | 500 | |
20:22:02 | 8,220 | 100 | |
20:22:00 | 8,330 | 500 | |
20:21:52 | 8,220 | 200 | |
20:21:50 | 8,330 | 500 | |
20:21:42 | 8,220 | 100 | |
20:21:40 | 8,330 | 500 | |
20:21:32 | 8,220 | 100 | |
20:21:30 | 8,330 | 500 | |
20:21:22 | 8,220 | 100 | |
20:21:20 | 8,330 | 500 | |
20:21:13 | 8,220 | 200 | |
20:21:10 | 8,330 | 500 | |
20:21:03 | 8,220 | 100 | |
20:21:00 | 8,330 | 500 | |
20:20:53 | 8,220 | 100 | |
20:20:50 | 8,330 | 500 | |
20:20:43 | 8,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CLP Holdings LtdShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:18
|
|
|
20:17
|
|
|
20:15
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:44
|
|
|
19:41
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:21
|
|
|
19:15
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:05
|
|