CLP Holdings LtdShs Aktie
| 9,60USD | 0,07USD | 0,76% |
WKN: 871624 / ISIN: US18946Q1013
CLP Holdings LtdShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:50 | 9,603 | 149 | |
| 19:29:23 | 9,595 | 1 200 | |
| 19:28:57 | 9,583 | 8 957 | |
| 19:28:56 | 9,607 | 9 318 | |
| 19:16:51 | 9,600 | 1 010 | |
| 18:46:32 | 9,595 | 203 | |
| 18:43:54 | 9,580 | 100 | |
| 18:41:17 | 9,595 | 247 | |
| 18:40:31 | 9,588 | 139 | |
| 18:34:02 | 9,595 | 282 | |
| 18:29:19 | 9,597 | 638 | |
| 18:23:50 | 9,595 | 550 | |
| 18:16:19 | 9,595 | 220 | |
| 18:01:57 | 9,595 | 366 | |
| 17:59:53 | 9,610 | 1 583 | |
| 17:47:56 | 9,595 | 162 | |
| 17:42:34 | 9,595 | 164 | |
| 17:40:45 | 9,603 | 1 063 | |
| 17:40:16 | 9,595 | 659 | |
| 17:39:47 | 9,596 | 697 | |
| 17:17:21 | 9,602 | 123 | |
| 17:16:28 | 9,600 | 1 175 | |
| 17:16:18 | 9,584 | 1 184 | |
| 17:16:13 | 9,600 | 518 | |
| 17:15:41 | 9,580 | 296 | |
| 17:15:33 | 9,620 | 9 979 | |
| 17:15:33 | 9,580 | 687 | |
| 17:15:25 | 9,598 | 1 268 | |
| 17:15:11 | 9,610 | 200 | |
| 17:15:08 | 9,620 | 100 | |
| 17:15:08 | 9,600 | 3 515 | |
| 17:15:08 | 9,580 | 100 | |
| 17:15:08 | 9,620 | 100 | |
| 17:15:08 | 9,580 | 100 | |
| 17:15:03 | 9,600 | 998 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CLP Holdings LtdShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
19:28
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|