Click Aktie
0,27USD | -0,01USD | -2,17% |
WKN DE: A40G9H / ISIN: VGG2R09D1024
Click Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:30:15 | 0,272 | 100 | |
15:30:08 | 0,272 | 1 | |
15:30:08 | 0,272 | 1 | |
15:30:01 | 0,280 | 3 303 | |
14:48:28 | 0,270 | 3 | |
14:48:28 | 0,270 | 100 | |
14:48:28 | 0,270 | 100 | |
14:36:13 | 0,280 | 10 | |
14:35:58 | 0,281 | 100 | |
14:24:08 | 0,281 | 100 | |
13:48:29 | 0,281 | 1 | |
13:37:04 | 0,281 | 20 | |
13:19:14 | 0,281 | 100 | |
13:17:31 | 0,285 | 100 | |
13:15:54 | 0,285 | 13 | |
12:39:52 | 0,290 | 100 | |
12:30:25 | 0,290 | 1 | |
12:18:44 | 0,285 | 2 | |
12:18:44 | 0,290 | 100 | |
12:18:44 | 0,292 | 100 | |
11:55:11 | 0,292 | 100 | |
11:55:10 | 0,292 | 100 | |
11:05:40 | 0,299 | 17 | |
11:05:21 | 0,299 | 393 | |
11:05:21 | 0,299 | 44 | |
11:05:21 | 0,293 | 44 | |
10:59:39 | 0,290 | 100 | |
10:59:23 | 0,290 | 70 | |
10:58:33 | 0,285 | 100 | |
10:58:19 | 0,285 | 3 | |
10:54:50 | 0,290 | 70 | |
10:52:33 | 0,290 | 100 | |
10:51:26 | 0,290 | 100 | |
10:51:19 | 0,290 | 100 | |
10:51:18 | 0,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Click Holding Limited Registered Shs
Weitere Meldungen
15:30
|
|
|
15:15
|
|
|
15:12
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:53
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:20
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:12
|
|
|
14:06
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:53
|
|
|
13:53
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:22
|
|