CKX Lands Aktie
| 9,03USD | -0,11USD | -1,20% |
WKN: A0ERG3 / ISIN: US12562N1046
CKX Lands Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:49 | 9,030 | 100 | |
| 19:54:52 | 8,900 | 50 | |
| 19:33:15 | 8,850 | 200 | |
| 19:31:12 | 9,010 | 100 | |
| 19:30:19 | 9,060 | 100 | |
| 19:27:19 | 9,100 | 100 | |
| 18:26:31 | 9,110 | 3 | |
| 18:26:31 | 9,110 | 197 | |
| 18:19:41 | 9,200 | 16 | |
| 18:19:27 | 9,250 | 459 | |
| 18:19:27 | 9,250 | 48 | |
| 18:19:27 | 9,200 | 200 | |
| 18:19:27 | 9,200 | 200 | |
| 18:19:27 | 9,200 | 100 | |
| 18:19:27 | 9,200 | 100 | |
| 18:15:09 | 9,200 | 100 | |
| 18:14:01 | 9,200 | 100 | |
| 18:14:01 | 9,200 | 100 | |
| 18:13:36 | 9,200 | 8 | |
| 18:13:24 | 9,250 | 100 | |
| 18:13:24 | 9,250 | 527 | |
| 18:13:24 | 9,200 | 100 | |
| 18:13:24 | 9,200 | 100 | |
| 18:13:21 | 9,200 | 100 | |
| 18:13:21 | 9,200 | 100 | |
| 18:11:59 | 9,200 | 200 | |
| 18:11:59 | 9,200 | 100 | |
| 18:06:31 | 9,200 | 25 | |
| 18:06:31 | 9,200 | 3 | |
| 18:06:31 | 9,200 | 97 | |
| 18:05:25 | 9,200 | 3 | |
| 18:00:02 | 9,110 | 1 | |
| 17:34:42 | 9,110 | 1 | |
| 17:08:43 | 9,110 | 1 | |
| 16:14:12 | 9,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CKX Lands IncShs
Weitere Meldungen
|
20:19
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|