Civista Bancshares Aktie
| 28,81USD | 0,11USD | 0,38% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:59 | 28,730 | 100 | |
| 19:37:59 | 28,730 | 6 | |
| 19:37:59 | 28,730 | 18 | |
| 19:37:15 | 28,740 | 26 | |
| 19:37:15 | 28,740 | 2 | |
| 19:37:15 | 28,720 | 3 | |
| 19:37:15 | 28,720 | 97 | |
| 19:37:15 | 28,720 | 4 | |
| 19:37:15 | 28,720 | 2 | |
| 19:37:15 | 28,720 | 100 | |
| 19:37:15 | 28,720 | 5 | |
| 19:37:15 | 28,720 | 38 | |
| 19:37:15 | 28,710 | 400 | |
| 19:37:15 | 28,710 | 10 | |
| 19:37:15 | 28,715 | 66 | |
| 19:37:15 | 28,720 | 1 | |
| 19:37:15 | 28,720 | 2 | |
| 19:37:15 | 28,720 | 5 | |
| 19:37:15 | 28,730 | 2 | |
| 19:37:15 | 28,730 | 2 | |
| 19:37:15 | 28,740 | 20 | |
| 19:37:15 | 28,740 | 2 | |
| 19:35:12 | 28,760 | 5 | |
| 19:35:12 | 28,760 | 19 | |
| 19:35:12 | 28,760 | 2 | |
| 19:35:01 | 28,750 | 37 | |
| 19:35:01 | 28,750 | 100 | |
| 19:31:30 | 28,760 | 4 | |
| 19:30:58 | 28,770 | 4 | |
| 19:29:37 | 28,760 | 3 | |
| 19:29:37 | 28,760 | 3 | |
| 19:28:28 | 28,770 | 158 | |
| 19:28:28 | 28,770 | 21 | |
| 19:28:28 | 28,770 | 21 | |
| 19:28:28 | 28,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|