Civista Bancshares Aktie
| 24,11USD | 0,28USD | 1,15% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 24,150 | ||
| 22:00:00 | 24,150 | 9 831 | |
| 21:59:59 | 24,150 | 23 | |
| 21:59:59 | 24,150 | 1 | |
| 21:59:59 | 24,150 | 48 | |
| 21:59:54 | 24,140 | 6 | |
| 21:59:54 | 24,120 | 6 | |
| 21:59:54 | 24,140 | 24 | |
| 21:59:53 | 24,140 | 6 | |
| 21:59:53 | 24,120 | 1 | |
| 21:59:52 | 24,120 | 1 | |
| 21:59:52 | 24,140 | 18 | |
| 21:59:52 | 24,140 | 22 | |
| 21:59:52 | 24,140 | 4 | |
| 21:59:52 | 24,140 | 2 | |
| 21:59:51 | 24,120 | 2 | |
| 21:59:50 | 24,120 | 1 | |
| 21:59:50 | 24,130 | 1 | |
| 21:59:50 | 24,130 | 6 | |
| 21:59:46 | 24,130 | 93 | |
| 21:59:46 | 24,130 | 24 | |
| 21:59:46 | 24,130 | 9 | |
| 21:59:46 | 24,130 | 1 | |
| 21:59:44 | 24,135 | 6 | |
| 21:59:40 | 24,130 | 2 | |
| 21:59:39 | 24,130 | 3 | |
| 21:59:39 | 24,130 | 13 | |
| 21:59:39 | 24,135 | 10 | |
| 21:59:38 | 24,140 | 10 | |
| 21:59:38 | 24,150 | 10 | |
| 21:59:36 | 24,140 | 35 | |
| 21:59:36 | 24,150 | 1 | |
| 21:59:36 | 24,150 | 3 | |
| 21:59:36 | 24,150 | 1 | |
| 21:59:36 | 24,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
22:15
|
|
|
|
22:03
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|