Civista Bancshares Aktie
| 28,84USD | -0,13USD | -0,45% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:58 | 28,850 | 150 | |
| 16:38:40 | 28,840 | 29 | |
| 16:38:40 | 28,840 | 71 | |
| 16:34:01 | 28,930 | 20 | |
| 16:34:01 | 28,930 | 2 | |
| 16:34:01 | 28,930 | 9 | |
| 16:34:01 | 28,930 | 3 | |
| 16:34:01 | 28,930 | 30 | |
| 16:33:48 | 28,940 | 130 | |
| 16:33:48 | 28,930 | 68 | |
| 16:33:48 | 28,950 | 74 | |
| 16:33:48 | 28,960 | 4 | |
| 16:33:48 | 28,960 | 3 | |
| 16:33:48 | 28,980 | 2 | |
| 16:33:48 | 28,970 | 2 | |
| 16:33:48 | 28,970 | 100 | |
| 16:33:14 | 28,960 | 97 | |
| 16:33:14 | 28,960 | 22 | |
| 16:33:14 | 28,960 | 42 | |
| 16:33:14 | 28,960 | 58 | |
| 16:33:14 | 28,950 | 43 | |
| 16:33:14 | 28,950 | 64 | |
| 16:33:14 | 28,950 | 25 | |
| 16:33:14 | 28,950 | 10 | |
| 16:28:03 | 28,940 | 18 | |
| 16:28:03 | 28,940 | 2 | |
| 16:28:00 | 28,920 | 23 | |
| 16:26:01 | 28,910 | 1 | |
| 16:24:47 | 28,880 | 40 | |
| 16:24:47 | 28,880 | 130 | |
| 16:23:33 | 28,850 | 1 | |
| 16:21:27 | 28,850 | 4 | |
| 16:21:27 | 28,850 | 6 | |
| 16:21:12 | 28,850 | 24 | |
| 16:20:47 | 28,850 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|