Civista Bancshares Aktie
| 23,99USD | 0,16USD | 0,65% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:23 | 24,070 | 9 | |
| 18:53:15 | 24,080 | 11 | |
| 18:42:14 | 24,070 | 15 | |
| 18:39:24 | 24,080 | 94 | |
| 18:39:24 | 24,080 | 6 | |
| 17:55:21 | 24,190 | 2 | |
| 17:55:14 | 24,170 | 4 | |
| 17:45:45 | 24,100 | 6 | |
| 17:45:45 | 24,090 | 10 | |
| 17:45:36 | 24,090 | 100 | |
| 17:45:36 | 24,090 | 18 | |
| 17:45:36 | 24,090 | 63 | |
| 17:45:36 | 24,090 | 8 | |
| 17:45:36 | 23,990 | 49 | |
| 17:45:36 | 23,990 | 10 | |
| 17:45:36 | 23,990 | 22 | |
| 17:45:36 | 23,990 | 72 | |
| 17:45:36 | 24,000 | 57 | |
| 17:45:36 | 23,990 | 6 | |
| 17:45:36 | 24,000 | 100 | |
| 17:45:36 | 24,000 | 7 | |
| 17:45:36 | 24,030 | 97 | |
| 17:45:36 | 24,000 | 93 | |
| 17:45:36 | 24,000 | 2 | |
| 17:45:36 | 24,000 | 5 | |
| 17:45:36 | 24,030 | 7 | |
| 17:45:19 | 24,120 | 10 | |
| 17:28:05 | 24,140 | 4 | |
| 17:26:53 | 24,190 | 3 | |
| 17:25:42 | 24,115 | 5 | |
| 17:25:42 | 24,115 | 5 | |
| 17:25:42 | 24,115 | 1 | |
| 17:25:42 | 24,190 | 6 | |
| 17:23:52 | 24,105 | 25 | |
| 17:23:52 | 24,105 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
18:57
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:35
|
|