Civista Bancshares Aktie
| 23,85USD | -0,26USD | -1,08% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:03 | 23,920 | 10 | |
| 19:09:03 | 23,910 | 9 | |
| 19:05:51 | 23,910 | 1 | |
| 19:05:05 | 23,920 | 2 | |
| 19:05:05 | 23,900 | 3 | |
| 19:05:05 | 23,910 | 4 | |
| 19:04:56 | 23,910 | 1 | |
| 19:03:54 | 23,910 | 1 | |
| 19:03:53 | 23,910 | 1 | |
| 19:03:52 | 23,920 | 1 | |
| 19:03:52 | 23,920 | 1 | |
| 19:03:45 | 23,970 | 2 | |
| 19:02:56 | 23,970 | 3 | |
| 19:02:52 | 23,970 | 3 | |
| 19:02:45 | 23,970 | 4 | |
| 19:01:53 | 23,960 | 2 | |
| 18:58:42 | 23,920 | 10 | |
| 18:58:42 | 23,920 | 12 | |
| 18:58:42 | 23,920 | 10 | |
| 18:58:42 | 23,920 | 50 | |
| 18:58:42 | 23,930 | 10 | |
| 18:58:42 | 23,930 | 10 | |
| 18:46:40 | 24,000 | 3 | |
| 18:46:32 | 24,000 | 3 | |
| 18:46:09 | 24,000 | 2 | |
| 18:39:53 | 23,950 | 1 | |
| 18:36:15 | 24,050 | 2 | |
| 18:34:37 | 24,050 | 5 | |
| 18:33:00 | 24,040 | 5 | |
| 18:31:20 | 24,040 | 5 | |
| 18:29:02 | 24,050 | 3 | |
| 18:29:02 | 24,020 | 1 | |
| 18:28:06 | 24,020 | 2 | |
| 18:28:06 | 24,010 | 1 | |
| 18:28:06 | 24,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
19:19
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|