Civista Bancshares Aktie
| 23,97USD | -0,14USD | -0,58% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:27 | 23,885 | 83 | |
| 20:42:27 | 23,885 | 113 | |
| 20:42:27 | 23,890 | 100 | |
| 20:42:27 | 23,890 | 100 | |
| 20:42:27 | 23,890 | 100 | |
| 20:42:27 | 23,890 | 19 | |
| 20:42:27 | 23,890 | 13 | |
| 20:42:27 | 23,890 | 10 | |
| 20:42:27 | 23,890 | 18 | |
| 20:42:27 | 23,890 | 2 | |
| 20:42:27 | 23,885 | 370 | |
| 20:42:27 | 23,885 | 432 | |
| 20:42:27 | 23,880 | 40 | |
| 20:42:27 | 23,880 | 22 | |
| 20:42:27 | 23,880 | 78 | |
| 20:42:24 | 23,880 | 6 | |
| 20:42:24 | 23,870 | 10 | |
| 20:42:24 | 23,870 | 10 | |
| 20:42:24 | 23,870 | 30 | |
| 20:42:24 | 23,855 | 502 | |
| 20:42:24 | 23,860 | 20 | |
| 20:38:12 | 23,860 | 20 | |
| 20:37:57 | 23,870 | 9 | |
| 20:37:57 | 23,870 | 10 | |
| 20:37:32 | 23,830 | 5 | |
| 20:37:32 | 23,830 | 9 | |
| 20:37:32 | 23,830 | 9 | |
| 20:37:32 | 23,830 | 5 | |
| 20:37:04 | 23,880 | 100 | |
| 20:35:18 | 23,840 | 13 | |
| 20:34:54 | 23,840 | 1 | |
| 20:34:30 | 23,880 | 100 | |
| 20:34:16 | 23,880 | 100 | |
| 20:33:16 | 23,880 | 1 | |
| 20:32:47 | 23,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
20:45
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|