Civista Bancshares Aktie
| 22,81USD | 0,26USD | 1,13% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:46 | 22,820 | 100 | |
| 19:46:13 | 22,790 | 200 | |
| 19:44:13 | 22,780 | 200 | |
| 19:44:13 | 22,790 | 100 | |
| 19:44:13 | 22,770 | 100 | |
| 19:44:13 | 22,770 | 43 | |
| 19:44:13 | 22,770 | 24 | |
| 19:43:35 | 22,730 | 23 | |
| 19:43:04 | 22,750 | 100 | |
| 19:43:04 | 22,760 | 18 | |
| 19:43:04 | 22,760 | 7 | |
| 19:43:04 | 22,760 | 4 | |
| 19:43:04 | 22,760 | 100 | |
| 19:43:04 | 22,760 | 253 | |
| 19:43:04 | 22,760 | 47 | |
| 19:43:04 | 22,760 | 31 | |
| 19:43:04 | 22,760 | 10 | |
| 19:42:30 | 22,720 | 89 | |
| 19:42:30 | 22,720 | 60 | |
| 19:42:30 | 22,740 | 100 | |
| 19:42:30 | 22,730 | 1 | |
| 19:42:30 | 22,730 | 100 | |
| 19:42:30 | 22,740 | 10 | |
| 19:40:15 | 22,780 | 100 | |
| 19:40:15 | 22,780 | 100 | |
| 19:40:15 | 22,780 | 100 | |
| 19:40:15 | 22,780 | 100 | |
| 19:40:15 | 22,780 | 100 | |
| 19:40:15 | 22,780 | 89 | |
| 19:40:15 | 22,780 | 11 | |
| 19:40:15 | 22,780 | 3 | |
| 19:40:06 | 22,780 | 1 | |
| 19:39:22 | 22,760 | 100 | |
| 19:39:22 | 22,770 | 33 | |
| 19:39:22 | 22,770 | 199 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
19:58
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|