Civista Bancshares Aktie
21,21USD | -0,12USD | -0,56% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:13 | 21,340 | 20 | |
19:58:36 | 21,380 | 13 | |
19:58:36 | 21,380 | 5 | |
19:58:36 | 21,360 | 25 | |
19:58:36 | 21,360 | 10 | |
19:58:36 | 21,360 | 25 | |
19:58:36 | 21,360 | 58 | |
19:58:36 | 21,360 | 100 | |
19:57:55 | 21,350 | 10 | |
19:54:49 | 21,330 | 100 | |
19:54:49 | 21,330 | 5 | |
19:54:49 | 21,400 | 2 | |
19:54:49 | 21,370 | 1 | |
19:54:49 | 21,370 | 1 | |
19:54:49 | 21,370 | 1 | |
19:49:07 | 21,340 | 20 | |
19:49:02 | 21,370 | 20 | |
19:48:34 | 21,440 | 1 | |
19:48:34 | 21,440 | 1 | |
19:48:34 | 21,440 | 1 | |
19:48:12 | 21,360 | 2 | |
19:38:22 | 21,350 | 2 | |
19:35:53 | 21,350 | 20 | |
19:35:45 | 21,390 | 100 | |
19:35:45 | 21,390 | 100 | |
19:35:45 | 21,400 | 1 | |
19:35:45 | 21,370 | 18 | |
19:35:45 | 21,360 | 6 | |
19:35:45 | 21,350 | 10 | |
19:35:45 | 21,350 | 100 | |
19:35:45 | 21,350 | 26 | |
19:35:45 | 21,350 | 74 | |
19:35:45 | 21,340 | 1 | |
19:35:45 | 21,340 | 1 | |
19:35:45 | 21,340 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
20:00
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:22
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|