City of London Investment Group Aktie
| 3,61GBP | 0,05GBP | 1,40% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:28:28 | 3,630 | 1 101 | |
| 11:19:17 | 3,635 | 320 | |
| 11:13:08 | 3,635 | 821 | |
| 11:04:16 | 3,690 | 1 | |
| 11:01:47 | 3,590 | 6 | |
| 11:01:47 | 3,690 | 26 | |
| 10:55:36 | 3,640 | 206 | |
| 10:54:53 | 3,640 | 206 | |
| 10:17:53 | 3,670 | 23 | |
| 10:17:53 | 3,670 | 23 | |
| 10:00:57 | 3,690 | 3 | |
| 09:58:24 | 3,640 | 956 | |
| 09:54:38 | 3,600 | 975 | |
| 09:48:59 | 3,611 | 834 | |
| 09:45:56 | 3,590 | 50 | |
| 09:29:34 | 3,690 | 13 | |
| 09:26:43 | 3,680 | 1 100 | |
| 09:10:00 | 3,690 | 3 | |
| 09:10:00 | 3,560 | 45 | |
| 09:10:00 | 3,690 | 1 | |
| 09:09:15 | 3,587 | 1 000 | |
| 09:00:19 | 3,645 | 271 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.