City of London Investment Group Aktie
| 3,61GBP | 0,05GBP | 1,40% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:28:28 | 3,630 | 1 101 | |
| 11:19:17 | 3,635 | 320 | |
| 11:13:08 | 3,635 | 821 | |
| 11:04:16 | 3,690 | 1 | |
| 11:01:47 | 3,590 | 6 | |
| 11:01:47 | 3,690 | 26 | |
| 10:55:36 | 3,640 | 206 | |
| 10:54:53 | 3,640 | 206 | |
| 10:17:53 | 3,670 | 23 | |
| 10:17:53 | 3,670 | 23 | |
| 10:00:57 | 3,690 | 3 | |
| 09:58:24 | 3,640 | 956 | |
| 09:54:38 | 3,600 | 975 | |
| 09:48:59 | 3,611 | 834 | |
| 09:45:56 | 3,590 | 50 | |
| 09:29:34 | 3,690 | 13 | |
| 09:26:43 | 3,680 | 1 100 | |
| 09:10:00 | 3,690 | 3 | |
| 09:10:00 | 3,560 | 45 | |
| 09:10:00 | 3,690 | 1 | |
| 09:09:15 | 3,587 | 1 000 | |
| 09:00:19 | 3,645 | 271 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.