City of London Investment Group Aktie
3,60GBP | 0,04GBP | 1,15% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:52:59 | 3,601 | 357 | |
14:29:24 | 3,690 | 5 | |
14:18:12 | 3,580 | 133 | |
14:11:33 | 3,603 | 72 | |
13:40:35 | 3,629 | 2 250 | |
12:35:43 | 3,629 | 547 | |
11:34:41 | 3,630 | 135 | |
11:28:28 | 3,630 | 1 101 | |
11:19:17 | 3,635 | 320 | |
11:13:08 | 3,635 | 821 | |
11:04:16 | 3,690 | 1 | |
11:01:47 | 3,590 | 6 | |
11:01:47 | 3,690 | 26 | |
10:55:36 | 3,640 | 206 | |
10:54:53 | 3,640 | 206 | |
10:17:53 | 3,670 | 23 | |
10:17:53 | 3,670 | 23 | |
10:00:57 | 3,690 | 3 | |
09:58:24 | 3,640 | 956 | |
09:54:38 | 3,600 | 975 | |
09:48:59 | 3,611 | 834 | |
09:45:56 | 3,590 | 50 | |
09:29:34 | 3,690 | 13 | |
09:26:43 | 3,680 | 1 100 | |
09:10:00 | 3,690 | 3 | |
09:10:00 | 3,560 | 45 | |
09:10:00 | 3,690 | 1 | |
09:09:15 | 3,587 | 1 000 | |
09:00:19 | 3,645 | 271 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:43
|
|
|
14:30
|
|
|
14:28
|
|
|
14:26
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:55
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|