City of London Investment Group Aktie
| 3,67GBP | 0,11GBP | 3,09% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:17:53 | 3,670 | 23 | |
| 10:17:53 | 3,670 | 23 | |
| 10:00:57 | 3,690 | 3 | |
| 09:58:24 | 3,640 | 956 | |
| 09:54:38 | 3,600 | 975 | |
| 09:48:59 | 3,611 | 834 | |
| 09:45:56 | 3,590 | 50 | |
| 09:29:34 | 3,690 | 13 | |
| 09:26:43 | 3,680 | 1 100 | |
| 09:10:00 | 3,690 | 3 | |
| 09:10:00 | 3,560 | 45 | |
| 09:10:00 | 3,690 | 1 | |
| 09:09:15 | 3,587 | 1 000 | |
| 09:00:19 | 3,645 | 271 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
10:37
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:17
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:38
|
|
|
|
09:35
|
|
|
|
09:25
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:39
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:16
|
|
|
|
08:12
|
|
|
|
08:00
|
|
|
|
07:30
|
|
|
|
07:19
|
|
|
|
07:18
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:35
|
|
|
|
06:26
|
|
|
|
06:24
|
|
|
|
06:15
|
|
|
|
06:12
|
|
|
|
06:12
|
|
|
|
06:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.