Citizens & Northern CorpShs Aktie
| 20,94USD | 0,32USD | 1,55% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 20,860 | ||
| 22:00:00 | 20,860 | 3 144 | |
| 21:59:58 | 20,940 | 27 | |
| 21:59:58 | 20,930 | 7 | |
| 21:59:39 | 20,870 | 83 | |
| 21:59:39 | 20,905 | 1 | |
| 21:59:27 | 20,920 | 100 | |
| 21:59:27 | 20,920 | 1 | |
| 21:59:27 | 20,920 | 53 | |
| 21:59:27 | 20,920 | 53 | |
| 21:59:27 | 20,920 | 71 | |
| 21:59:27 | 20,920 | 75 | |
| 21:59:27 | 20,930 | 25 | |
| 21:59:27 | 20,930 | 46 | |
| 21:59:27 | 20,930 | 8 | |
| 21:59:27 | 20,945 | 52 | |
| 21:59:27 | 20,940 | 18 | |
| 21:59:27 | 20,930 | 2 | |
| 21:59:27 | 20,930 | 3 | |
| 21:59:27 | 20,920 | 100 | |
| 21:59:27 | 20,920 | 3 | |
| 21:59:27 | 20,920 | 1 | |
| 21:59:27 | 20,920 | 100 | |
| 21:59:27 | 20,920 | 1 | |
| 21:59:25 | 20,920 | 4 | |
| 21:59:25 | 20,920 | 10 | |
| 21:59:25 | 20,910 | 61 | |
| 21:59:00 | 20,875 | 87 | |
| 21:58:56 | 20,890 | 1 | |
| 21:58:56 | 20,890 | 17 | |
| 21:58:55 | 20,890 | 71 | |
| 21:58:55 | 20,850 | 100 | |
| 21:58:55 | 20,880 | 2 | |
| 21:58:55 | 20,880 | 5 | |
| 21:58:55 | 20,880 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
22:02
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|