Citizens & Northern CorpShs Aktie
| 21,38USD | -0,28USD | -1,29% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:11 | 21,380 | 2 | |
| 18:09:10 | 21,360 | 10 | |
| 18:08:08 | 21,390 | 1 | |
| 18:07:13 | 21,390 | 1 | |
| 18:06:28 | 21,380 | 1 | |
| 18:05:53 | 21,390 | 1 | |
| 18:05:38 | 21,390 | 1 | |
| 18:05:13 | 21,390 | 1 | |
| 18:05:03 | 21,390 | 1 | |
| 18:04:53 | 21,380 | 15 | |
| 18:04:52 | 21,390 | 1 | |
| 18:04:52 | 21,390 | 2 | |
| 18:04:52 | 21,390 | 1 | |
| 18:04:52 | 21,390 | 2 | |
| 18:04:13 | 21,380 | 5 | |
| 18:04:13 | 21,380 | 26 | |
| 18:04:13 | 21,380 | 10 | |
| 18:04:13 | 21,390 | 1 | |
| 18:04:13 | 21,390 | 1 | |
| 18:03:48 | 21,390 | 1 | |
| 18:03:33 | 21,390 | 2 | |
| 18:03:18 | 21,390 | 1 | |
| 18:03:05 | 21,390 | 3 | |
| 18:03:05 | 21,350 | 50 | |
| 18:02:53 | 21,390 | 2 | |
| 18:02:28 | 21,350 | 11 | |
| 17:52:10 | 21,330 | 10 | |
| 17:52:10 | 21,340 | 5 | |
| 17:52:10 | 21,340 | 16 | |
| 17:52:10 | 21,340 | 84 | |
| 17:52:10 | 21,340 | 100 | |
| 17:46:06 | 21,330 | 50 | |
| 17:46:06 | 21,330 | 10 | |
| 17:45:44 | 21,360 | 4 | |
| 17:45:44 | 21,330 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
18:07
|
|
|
|
18:05
|
|
|
|
17:48
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|