Citizens & Northern CorpShs Aktie
| 20,77USD | 0,15USD | 0,73% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:52 | 20,820 | 1 | |
| 18:41:15 | 20,775 | 75 | |
| 18:41:15 | 20,730 | 25 | |
| 18:25:47 | 20,750 | 2 | |
| 18:25:47 | 20,750 | 9 | |
| 18:25:47 | 20,750 | 42 | |
| 18:25:47 | 20,750 | 19 | |
| 18:25:47 | 20,750 | 22 | |
| 18:25:47 | 20,750 | 78 | |
| 18:25:47 | 20,760 | 1 | |
| 18:25:47 | 20,760 | 10 | |
| 18:25:47 | 20,760 | 1 | |
| 18:19:02 | 20,805 | 30 | |
| 18:11:47 | 20,840 | 5 | |
| 18:11:47 | 20,840 | 2 | |
| 18:11:47 | 20,840 | 5 | |
| 18:11:47 | 20,830 | 22 | |
| 18:11:47 | 20,830 | 22 | |
| 18:10:35 | 20,820 | 10 | |
| 18:05:08 | 20,760 | 40 | |
| 18:05:08 | 20,760 | 1 | |
| 18:05:08 | 20,770 | 2 | |
| 18:05:08 | 20,770 | 4 | |
| 18:05:08 | 20,770 | 5 | |
| 18:05:08 | 20,770 | 20 | |
| 18:05:08 | 20,770 | 2 | |
| 18:05:08 | 20,770 | 70 | |
| 18:05:08 | 20,770 | 34 | |
| 18:05:08 | 20,770 | 1 | |
| 18:05:08 | 20,770 | 100 | |
| 18:05:08 | 20,780 | 6 | |
| 18:05:08 | 20,780 | 10 | |
| 18:05:08 | 20,790 | 100 | |
| 18:01:10 | 20,815 | 30 | |
| 18:00:47 | 20,850 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
19:00
|
|
|
|
18:50
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|