Citizens & Northern CorpShs Aktie
| 20,70USD | 0,08USD | 0,40% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:04 | 20,580 | 5 | |
| 17:32:27 | 20,580 | 43 | |
| 16:48:51 | 20,650 | 1 | |
| 16:48:32 | 20,650 | 5 | |
| 16:48:25 | 20,650 | 10 | |
| 16:29:54 | 20,640 | 82 | |
| 16:27:48 | 20,650 | 38 | |
| 16:25:31 | 20,660 | 33 | |
| 16:24:20 | 20,590 | 84 | |
| 16:23:04 | 20,660 | 36 | |
| 16:20:19 | 20,660 | 37 | |
| 16:20:19 | 20,660 | 1 | |
| 16:17:41 | 20,660 | 38 | |
| 16:14:58 | 20,660 | 31 | |
| 16:14:58 | 20,650 | 4 | |
| 16:14:58 | 20,650 | 3 | |
| 16:14:49 | 20,590 | 25 | |
| 16:08:09 | 20,620 | 4 | |
| 16:08:09 | 20,620 | 4 | |
| 16:05:43 | 20,630 | 60 | |
| 16:04:36 | 20,500 | 4 | |
| 16:04:28 | 20,630 | 38 | |
| 16:04:05 | 20,510 | 25 | |
| 16:03:58 | 20,550 | 1 | |
| 16:03:58 | 20,560 | 1 | |
| 16:02:18 | 20,560 | 1 | |
| 16:02:18 | 20,580 | 12 | |
| 16:01:56 | 20,590 | 13 | |
| 16:01:29 | 20,700 | 38 | |
| 15:59:55 | 20,700 | 16 | |
| 15:59:41 | 20,720 | 38 | |
| 15:55:55 | 20,705 | 38 | |
| 15:54:54 | 20,645 | 1 | |
| 15:53:39 | 20,750 | 38 | |
| 15:53:39 | 20,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|