Citizens & Northern CorpShs Aktie
| 21,36USD | -0,30USD | -1,39% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:19 | 21,360 | 21 | |
| 17:13:07 | 21,420 | 5 | |
| 17:13:07 | 21,420 | 20 | |
| 17:13:07 | 21,420 | 4 | |
| 17:12:59 | 21,380 | 100 | |
| 17:09:34 | 21,440 | 18 | |
| 17:09:34 | 21,450 | 2 | |
| 17:09:34 | 21,450 | 5 | |
| 17:09:32 | 21,490 | 2 | |
| 17:09:32 | 21,500 | 5 | |
| 17:09:32 | 21,500 | 23 | |
| 17:09:32 | 21,500 | 95 | |
| 17:09:32 | 21,500 | 5 | |
| 17:09:32 | 21,500 | 95 | |
| 17:09:32 | 21,500 | 5 | |
| 17:09:32 | 21,500 | 95 | |
| 17:09:32 | 21,500 | 5 | |
| 17:09:32 | 21,500 | 100 | |
| 17:09:32 | 21,500 | 24 | |
| 17:01:08 | 21,510 | 9 | |
| 17:01:08 | 21,510 | 21 | |
| 16:55:56 | 21,510 | 70 | |
| 16:37:52 | 21,520 | 26 | |
| 16:31:03 | 21,510 | 100 | |
| 16:30:14 | 21,510 | 40 | |
| 16:29:19 | 21,510 | 6 | |
| 16:28:34 | 21,510 | 80 | |
| 16:25:32 | 21,500 | 24 | |
| 16:24:56 | 21,510 | 32 | |
| 16:24:52 | 21,500 | 26 | |
| 16:24:04 | 21,500 | 26 | |
| 16:24:04 | 21,500 | 74 | |
| 16:23:15 | 21,510 | 100 | |
| 16:22:37 | 21,500 | 26 | |
| 16:22:04 | 21,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|