Citizens & Northern CorpShs Aktie
| 21,40USD | -0,27USD | -1,22% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:39 | 21,380 | 49 | |
| 21:57:38 | 21,380 | 49 | |
| 21:57:37 | 21,380 | 49 | |
| 21:56:49 | 21,440 | 95 | |
| 21:56:49 | 21,440 | 100 | |
| 21:56:49 | 21,405 | 5 | |
| 21:55:55 | 21,410 | 3 | |
| 21:51:29 | 21,390 | 2 | |
| 21:51:29 | 21,390 | 100 | |
| 21:51:29 | 21,390 | 10 | |
| 21:49:29 | 21,360 | 15 | |
| 21:49:29 | 21,360 | 10 | |
| 21:49:29 | 21,370 | 5 | |
| 21:49:29 | 21,370 | 2 | |
| 21:49:29 | 21,370 | 3 | |
| 21:49:29 | 21,380 | 17 | |
| 21:49:29 | 21,380 | 10 | |
| 21:49:21 | 21,410 | 5 | |
| 21:49:21 | 21,410 | 195 | |
| 21:49:09 | 21,370 | 28 | |
| 21:49:09 | 21,380 | 100 | |
| 21:49:02 | 21,400 | 4 | |
| 21:48:38 | 21,380 | 7 | |
| 21:48:38 | 21,380 | 93 | |
| 21:48:38 | 21,380 | 4 | |
| 21:48:37 | 21,350 | 4 | |
| 21:48:37 | 21,350 | 4 | |
| 21:48:37 | 21,350 | 55 | |
| 21:48:37 | 21,350 | 10 | |
| 21:48:36 | 21,370 | 100 | |
| 21:48:36 | 21,370 | 6 | |
| 21:47:06 | 21,375 | 1 | |
| 21:47:06 | 21,375 | 12 | |
| 21:45:41 | 21,390 | 4 | |
| 21:45:41 | 21,390 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
22:05
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|