Citizens & Northern CorpShs Aktie
| 21,42USD | -0,24USD | -1,11% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:38 | 21,410 | 1 | |
| 19:34:34 | 21,510 | 8 | |
| 19:32:07 | 21,400 | 15 | |
| 19:32:07 | 21,390 | 16 | |
| 19:32:07 | 21,380 | 20 | |
| 19:32:07 | 21,380 | 10 | |
| 19:32:07 | 21,360 | 10 | |
| 19:30:05 | 21,370 | 10 | |
| 19:30:05 | 21,370 | 3 | |
| 19:30:05 | 21,370 | 7 | |
| 19:29:45 | 21,350 | 40 | |
| 19:27:50 | 21,350 | 6 | |
| 19:22:36 | 21,350 | 35 | |
| 19:22:36 | 21,350 | 27 | |
| 19:14:01 | 21,350 | 30 | |
| 19:14:01 | 21,360 | 10 | |
| 19:06:49 | 21,380 | 10 | |
| 19:06:36 | 21,380 | 5 | |
| 19:06:36 | 21,370 | 10 | |
| 19:06:17 | 21,350 | 30 | |
| 19:06:17 | 21,360 | 10 | |
| 19:05:21 | 21,370 | 5 | |
| 19:02:05 | 21,380 | 96 | |
| 19:02:05 | 21,380 | 10 | |
| 18:59:39 | 21,350 | 7 | |
| 18:58:41 | 21,350 | 6 | |
| 18:58:41 | 21,350 | 34 | |
| 18:58:23 | 21,350 | 7 | |
| 18:51:04 | 21,360 | 76 | |
| 18:51:04 | 21,360 | 24 | |
| 18:51:04 | 21,370 | 10 | |
| 18:51:04 | 21,370 | 6 | |
| 18:50:15 | 21,390 | 17 | |
| 18:50:15 | 21,390 | 41 | |
| 18:50:15 | 21,390 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
19:44
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|