Citizens Financial Services Aktie
| 69,24USD | 1,46USD | 2,15% |
WKN DE: A0YHDT / ISIN: US1746151042
Citizens Financial Services Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:04 | 69,390 | 2 | |
| 18:45:24 | 69,070 | 1 | |
| 18:45:24 | 69,070 | 1 | |
| 18:45:24 | 69,120 | 1 | |
| 18:42:49 | 69,130 | 5 | |
| 18:31:19 | 69,160 | 1 | |
| 18:31:01 | 69,160 | 1 | |
| 18:06:39 | 69,700 | 6 | |
| 18:06:39 | 69,660 | 1 | |
| 18:06:39 | 69,360 | 3 | |
| 18:05:17 | 69,140 | 1 | |
| 18:03:20 | 69,120 | 99 | |
| 18:00:58 | 69,660 | 1 | |
| 18:00:14 | 69,660 | 1 | |
| 17:57:03 | 69,660 | 2 | |
| 17:49:21 | 69,680 | 2 | |
| 17:49:21 | 69,680 | 2 | |
| 17:43:24 | 69,700 | 1 | |
| 17:43:11 | 69,700 | 1 | |
| 17:32:26 | 69,700 | 1 | |
| 17:31:36 | 69,100 | 1 | |
| 17:31:36 | 69,100 | 13 | |
| 17:31:36 | 69,100 | 458 | |
| 17:31:36 | 69,080 | 2 | |
| 17:31:36 | 69,080 | 3 | |
| 17:31:36 | 69,050 | 1 | |
| 17:23:38 | 69,000 | 32 | |
| 17:23:38 | 69,000 | 68 | |
| 17:21:53 | 69,100 | 118 | |
| 17:21:53 | 69,100 | 3 | |
| 17:21:53 | 69,100 | 21 | |
| 17:21:53 | 69,000 | 32 | |
| 17:21:53 | 69,000 | 15 | |
| 17:21:53 | 69,050 | 50 | |
| 17:10:46 | 69,000 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens Financial Services Inc
Weitere Meldungen
|
20:41
|
|
|
|
20:32
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|