Citizens Financial Group Aktie
| 25,85USD | -0,04USD | -0,15% |
WKN DE: A40E2X / ISIN: US1746106004
Citizens Financial Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:27 | 25,950 | 5 | |
| 19:01:43 | 25,950 | 5 | |
| 18:54:18 | 25,960 | 8 | |
| 18:49:38 | 25,960 | 5 | |
| 18:22:22 | 25,960 | 87 | |
| 18:22:22 | 25,960 | 100 | |
| 17:09:57 | 26,070 | 100 | |
| 17:09:57 | 26,060 | 100 | |
| 17:09:33 | 26,050 | 100 | |
| 17:07:40 | 25,990 | 59 | |
| 17:07:40 | 25,990 | 100 | |
| 17:06:21 | 25,990 | 100 | |
| 17:04:21 | 25,990 | 100 | |
| 17:03:36 | 25,990 | 100 | |
| 17:03:20 | 25,990 | 500 | |
| 17:03:20 | 25,990 | 100 | |
| 17:03:15 | 25,990 | 100 | |
| 17:02:43 | 25,990 | 100 | |
| 17:00:36 | 25,990 | 100 | |
| 17:00:35 | 25,990 | 100 | |
| 16:57:16 | 25,990 | 100 | |
| 16:57:16 | 25,990 | 100 | |
| 16:52:12 | 25,990 | 100 | |
| 16:47:09 | 25,990 | 141 | |
| 16:47:09 | 25,990 | 100 | |
| 16:47:09 | 25,980 | 59 | |
| 16:38:43 | 25,980 | 100 | |
| 16:35:26 | 25,980 | 100 | |
| 16:35:26 | 25,980 | 100 | |
| 16:29:35 | 25,970 | 100 | |
| 16:27:12 | 25,980 | 41 | |
| 16:27:12 | 25,980 | 86 | |
| 16:27:12 | 25,980 | 100 | |
| 16:27:12 | 25,970 | 73 | |
| 16:24:41 | 25,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens Financial Group Inc Perp Pfd Shs Depository Shs Repr 1-40th Perp Pfd Shs Series -H-
Weitere Meldungen
|
19:13
|
|
|
|
19:09
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|