Citizens Financial Group Aktie
| 20,60USD | -0,22USD | -1,06% |
WKN DE: A2PURN / ISIN: US1746104025
Citizens Financial Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 20,600 | ||
| 22:15:00 | 20,600 | ||
| 22:10:00 | 20,600 | 351 | |
| 22:00:02 | 20,600 | 351 | |
| 22:00:02 | 20,600 | 351 | |
| 21:59:59 | 20,600 | 100 | |
| 21:59:51 | 20,570 | 50 | |
| 21:59:32 | 20,570 | 50 | |
| 21:58:17 | 20,570 | 12 | |
| 21:58:17 | 20,570 | 88 | |
| 21:57:16 | 20,570 | 100 | |
| 21:50:34 | 20,570 | 12 | |
| 21:47:00 | 20,570 | 100 | |
| 21:41:17 | 20,560 | 100 | |
| 21:22:53 | 20,610 | 13 | |
| 21:22:53 | 20,610 | 100 | |
| 20:24:28 | 20,540 | 15 | |
| 20:24:28 | 20,570 | 85 | |
| 20:13:02 | 20,610 | 6 | |
| 20:00:19 | 20,570 | 100 | |
| 19:57:48 | 20,570 | 100 | |
| 19:46:16 | 20,550 | 50 | |
| 19:32:35 | 20,550 | 50 | |
| 19:18:15 | 20,550 | 15 | |
| 19:18:15 | 20,550 | 35 | |
| 19:00:59 | 20,590 | 53 | |
| 18:50:32 | 20,550 | 83 | |
| 18:36:57 | 20,550 | 82 | |
| 18:10:51 | 20,610 | 100 | |
| 17:52:41 | 20,670 | 7 | |
| 17:13:45 | 20,600 | 100 | |
| 17:13:45 | 20,600 | 200 | |
| 16:50:57 | 20,650 | 23 | |
| 16:50:57 | 20,560 | 100 | |
| 16:32:30 | 20,560 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens Financial Group Inc Depositary Shs Repr 1-40th 5% Non-Cum Perp Red Pfd Registered Shs Ser -
Weitere Meldungen
|
23:46
|
|
|
|
23:35
|
|
|
|
23:26
|
|
|
|
23:21
|
|
|
|
23:14
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:11
|
|
|
|
21:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.