Citigroup Aktie
| 24,99USD | -0,06USD | -0,24% |
WKN DE: A422AU / ISIN: US1729672428
Citigroup Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:29 | 25,000 | 100 | |
| 17:44:25 | 24,995 | 100 | |
| 17:44:25 | 24,995 | 400 | |
| 17:44:25 | 24,995 | 200 | |
| 17:39:30 | 24,990 | 180 | |
| 17:39:30 | 24,990 | 1 150 | |
| 17:36:31 | 25,000 | 151 | |
| 17:33:15 | 25,000 | 49 | |
| 17:28:49 | 25,000 | 100 | |
| 17:28:49 | 25,000 | 100 | |
| 17:28:49 | 25,000 | 1 220 | |
| 17:28:49 | 25,000 | 100 | |
| 17:28:34 | 25,010 | 100 | |
| 17:02:55 | 25,025 | 200 | |
| 17:02:03 | 25,020 | 32 | |
| 16:50:15 | 25,020 | 37 | |
| 16:49:40 | 25,020 | 31 | |
| 16:47:25 | 25,030 | 31 | |
| 16:46:03 | 25,030 | 792 | |
| 16:46:03 | 25,030 | 40 | |
| 16:46:03 | 25,030 | 20 | |
| 16:42:13 | 25,040 | 11 | |
| 16:42:13 | 25,040 | 100 | |
| 16:23:36 | 25,050 | 89 | |
| 16:23:36 | 25,050 | 11 | |
| 16:23:23 | 25,050 | 100 | |
| 16:23:23 | 25,050 | 100 | |
| 15:46:41 | 25,020 | 44 | |
| 15:46:41 | 25,020 | 100 | |
| 15:34:34 | 25,020 | 193 | |
| 15:32:41 | 25,020 | 7 | |
| 15:28:50 | 25,020 | 612 | |
| 15:28:43 | 25,020 | 388 | |
| 15:28:43 | 25,020 | 112 | |
| 15:28:41 | 25,020 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citigroup Inc Depositary Shs Series -II-
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|