Cirrus Logic Aktie
| 172,29USD | -0,60USD | -0,35% |
WKN: 877381 / ISIN: US1727551004
Cirrus Logic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:12 | 146,650 | ||
| 17:02:36 | 147,200 | ||
| 16:46:52 | 147,400 | ||
| 16:32:16 | 147,300 | ||
| 16:17:06 | 146,900 | ||
| 15:47:07 | 147,950 | ||
| 15:31:55 | 149,050 | ||
| 15:17:19 | 147,150 | ||
| 15:02:15 | 147,100 | ||
| 14:47:07 | 147,150 | ||
| 14:31:44 | 147,100 | ||
| 14:17:08 | 146,500 | ||
| 14:02:34 | 146,500 | ||
| 13:46:57 | 147,050 | ||
| 13:31:31 | 147,050 | ||
| 13:17:02 | 147,150 | ||
| 13:02:14 | 146,900 | ||
| 12:46:37 | 146,900 | ||
| 12:32:19 | 147,000 | ||
| 12:17:04 | 146,900 | ||
| 12:02:15 | 146,700 | ||
| 11:46:57 | 146,750 | ||
| 11:32:02 | 146,650 | ||
| 11:17:07 | 146,550 | ||
| 11:02:08 | 146,500 | ||
| 10:46:42 | 146,500 | ||
| 10:31:55 | 146,550 | ||
| 10:16:41 | 146,750 | ||
| 10:01:46 | 146,550 | ||
| 09:46:47 | 146,600 | ||
| 09:31:48 | 146,750 | ||
| 09:14:48 | 146,750 | ||
| 09:05:44 | 146,750 | ||
| 08:55:31 | 146,600 | ||
| 08:46:33 | 146,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cirrus Logic Inc.
Analysen zu Cirrus Logic Inc.
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|