Cirrus Logic Aktie
| 162,62USD | -3,80USD | -2,28% |
WKN: 877381 / ISIN: US1727551004
Cirrus Logic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:50 | 138,700 | ||
| 20:46:39 | 138,400 | ||
| 20:31:19 | 138,400 | ||
| 20:16:33 | 137,950 | ||
| 20:01:33 | 137,650 | ||
| 19:46:36 | 137,350 | ||
| 19:31:49 | 138,300 | ||
| 19:16:37 | 138,550 | ||
| 19:01:49 | 139,350 | ||
| 18:46:34 | 139,450 | ||
| 18:31:39 | 139,550 | ||
| 18:16:48 | 139,850 | ||
| 18:01:57 | 139,550 | ||
| 17:46:44 | 139,400 | ||
| 17:31:32 | 139,200 | ||
| 17:16:48 | 139,850 | ||
| 17:02:11 | 139,850 | ||
| 16:46:44 | 139,700 | ||
| 16:31:58 | 140,000 | ||
| 16:16:57 | 140,300 | ||
| 15:46:46 | 138,900 | ||
| 15:31:45 | 140,650 | ||
| 15:17:01 | 140,200 | ||
| 15:01:55 | 140,200 | ||
| 14:47:01 | 140,400 | ||
| 14:31:44 | 140,500 | ||
| 14:16:56 | 140,500 | ||
| 14:02:17 | 140,450 | ||
| 13:46:47 | 140,450 | ||
| 13:31:28 | 140,400 | ||
| 13:16:49 | 140,500 | ||
| 13:02:09 | 140,500 | ||
| 12:46:32 | 140,300 | ||
| 12:32:09 | 140,300 | ||
| 12:16:53 | 140,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cirrus Logic Inc.
Analysen zu Cirrus Logic Inc.
Weitere Meldungen
|
21:01
|
|
|
|
20:47
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|