Chugai Pharmaceutical Aktie
24,85USD | -0,48USD | -1,89% |
WKN DE: A12ABF / ISIN: US1712691039
Chugai Pharmaceutical Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:22 | 24,750 | 77 | |
16:47:09 | 24,900 | 1 876 | |
16:44:12 | 24,750 | 1 | |
16:43:38 | 24,825 | 34 | |
16:34:26 | 24,750 | 1 | |
16:33:17 | 24,825 | 103 | |
16:32:31 | 24,900 | 32 | |
16:32:28 | 24,750 | 54 | |
16:32:13 | 24,900 | 100 | |
16:30:12 | 24,825 | 153 | |
16:29:23 | 24,750 | 6 | |
16:29:20 | 24,900 | 135 | |
16:24:41 | 24,750 | 1 | |
16:22:44 | 24,825 | 63 | |
16:22:37 | 24,750 | 14 | |
16:16:51 | 24,825 | 500 | |
16:15:51 | 24,900 | 532 | |
16:14:41 | 24,818 | 39 | |
16:04:45 | 24,900 | 124 | |
16:02:30 | 24,825 | 30 | |
15:59:57 | 24,750 | 1 366 | |
15:57:10 | 24,784 | 24 | |
15:55:55 | 24,750 | 3 186 | |
15:55:22 | 24,835 | 6 | |
15:55:00 | 24,818 | 423 | |
15:54:37 | 24,835 | 42 | |
15:47:44 | 24,920 | 29 | |
15:47:35 | 24,750 | 622 | |
15:42:42 | 24,920 | 3 | |
15:40:25 | 25,083 | 39 | |
15:38:02 | 24,850 | 12 | |
15:35:54 | 24,750 | 12 | |
15:34:05 | 24,850 | 200 | |
15:30:10 | 25,235 | 542 | |
15:30:05 | 24,600 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Chugai Pharmaceutical Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:47
|
|
|
12:41
|
|
|
12:40
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:08
|
|
|
12:05
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:50
|
|
|
11:50
|
|
|
11:50
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:16
|
|