Christian Berner Tech Trade AB Aktie
| 72,70SEK | -0,70SEK | -0,95% |
WKN DE: A2AGAG / ISIN: SE0006143129
Christian Berner Tech Trade AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:11 | 71,300 | 41 | |
| 17:22:09 | 71,300 | 55 | |
| 17:21:42 | 71,300 | 64 | |
| 17:21:05 | 71,300 | 215 | |
| 17:21:05 | 71,300 | 163 | |
| 17:20:55 | 71,300 | 37 | |
| 17:20:06 | 71,500 | 54 | |
| 17:20:06 | 71,500 | 210 | |
| 17:20:06 | 71,500 | 397 | |
| 17:18:55 | 71,700 | 8 | |
| 17:07:20 | 71,900 | 21 | |
| 17:06:12 | 71,700 | 70 | |
| 17:06:12 | 71,700 | 6 | |
| 17:06:12 | 71,700 | 49 | |
| 17:06:12 | 71,700 | 250 | |
| 17:00:38 | 71,600 | 5 | |
| 16:59:48 | 71,500 | 58 | |
| 16:59:31 | 71,500 | 45 | |
| 16:49:18 | 71,900 | 1 | |
| 16:46:10 | 71,900 | 27 | |
| 16:38:44 | 71,700 | 4 | |
| 16:24:10 | 71,700 | 1 | |
| 16:10:46 | 72,300 | 1 | |
| 15:56:59 | 72,000 | 15 | |
| 15:38:15 | 71,800 | 194 | |
| 15:21:10 | 72,200 | 499 | |
| 15:21:10 | 72,200 | 1 | |
| 15:09:08 | 72,300 | 1 | |
| 15:02:11 | 72,300 | 2 | |
| 14:55:36 | 72,200 | 92 | |
| 14:55:36 | 72,200 | 48 | |
| 14:55:36 | 72,200 | 8 | |
| 14:55:36 | 72,200 | 137 | |
| 14:55:36 | 72,100 | 190 | |
| 14:55:36 | 72,100 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Christian Berner Tech Trade AB (B)
Analysen zu Christian Berner Tech Trade AB (B)
Weitere Meldungen
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|