Chocoladefabriken Lindt & Spruengli Aktie
| 12 740,00CHF | -80,00CHF | -0,62% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:11 | 12740,000 | 5 | |
| 16:47:18 | 12720,000 | 4 | |
| 16:37:48 | 12720,000 | 1 | |
| 15:48:25 | 12730,000 | 5 | |
| 14:53:03 | 12780,000 | 5 | |
| 14:10:06 | 12870,000 | 3 | |
| 14:10:06 | 12870,000 | 1 | |
| 14:10:05 | 12870,000 | 1 | |
| 11:39:55 | 12800,000 | 3 | |
| 11:39:55 | 12800,000 | 5 | |
| 10:36:35 | 12730,000 | 2 | |
| 10:06:00 | 12730,000 | 5 | |
| 09:33:36 | 12750,000 | 4 | |
| 09:33:36 | 12750,000 | 1 | |
| 09:00:49 | 12750,000 | 4 | |
| 09:00:49 | 12750,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.