Chocoladefabriken Lindt & Spruengli Aktie
| 10 990,00CHF | -70,00CHF | -0,63% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (Chocoladefabriken Lindt & Spruengli)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:22 | 10990,000 | 4 | |
| 16:32:33 | 10990,000 | 1 | |
| 16:25:07 | 11020,000 | 5 | |
| 16:22:40 | 11020,000 | 5 | |
| 16:19:39 | 11030,000 | 5 | |
| 16:11:23 | 11020,000 | 3 | |
| 16:09:25 | 11020,000 | 2 | |
| 16:03:31 | 11030,000 | 5 | |
| 15:17:00 | 11110,000 | 5 | |
| 14:18:52 | 11010,000 | 5 | |
| 13:54:13 | 11020,000 | 5 | |
| 13:42:01 | 11010,000 | 5 | |
| 13:04:25 | 11010,000 | 5 | |
| 13:04:18 | 11010,000 | 4 | |
| 13:04:18 | 11010,000 | 1 | |
| 12:34:20 | 11040,000 | 4 | |
| 12:29:54 | 11040,000 | 1 | |
| 11:43:02 | 11050,000 | 3 | |
| 11:42:44 | 11050,000 | 2 | |
| 10:54:09 | 11080,000 | 2 | |
| 10:54:09 | 11080,000 | 3 | |
| 10:54:09 | 11080,000 | 5 | |
| 10:38:54 | 11120,000 | 5 | |
| 10:38:54 | 11120,000 | 5 | |
| 09:35:19 | 11090,000 | 5 | |
| 09:05:31 | 10990,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
20:54
|
|
|
|
20:53
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.