Chocoladefabriken Lindt & Spruengli Aktie
| 13 140,00CHF | -60,00CHF | -0,45% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:58 | 13140,000 | 2 | |
| 15:54:58 | 13140,000 | 5 | |
| 15:54:58 | 13140,000 | 8 | |
| 15:54:58 | 13140,000 | 5 | |
| 15:24:46 | 13200,000 | 5 | |
| 14:30:21 | 13240,000 | 5 | |
| 14:30:21 | 13240,000 | 5 | |
| 14:30:21 | 13240,000 | 5 | |
| 14:30:21 | 13240,000 | 4 | |
| 14:29:10 | 13240,000 | 1 | |
| 12:43:58 | 13200,000 | 1 | |
| 12:21:28 | 13200,000 | 3 | |
| 12:20:48 | 13200,000 | 1 | |
| 12:20:48 | 13200,000 | 3 | |
| 12:20:48 | 13200,000 | 1 | |
| 12:20:19 | 13200,000 | 1 | |
| 12:14:48 | 13200,000 | 5 | |
| 11:15:03 | 13260,000 | 2 | |
| 10:40:56 | 13290,000 | 2 | |
| 10:40:56 | 13290,000 | 5 | |
| 10:40:56 | 13290,000 | 5 | |
| 10:40:56 | 13290,000 | 8 | |
| 10:38:34 | 13260,000 | 3 | |
| 09:54:55 | 13260,000 | 3 | |
| 09:54:55 | 13260,000 | 2 | |
| 09:54:54 | 13260,000 | 5 | |
| 09:54:54 | 13260,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
17:29
|
|
|
|
17:16
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.