Chocoladefabriken Lindt & Spruengli Aktie
| 12 760,00CHF | 110,00CHF | 0,87% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:56 | 12760,000 | 2 | |
| 16:50:04 | 12740,000 | 5 | |
| 16:15:00 | 12690,000 | 1 | |
| 16:15:00 | 12690,000 | 2 | |
| 16:11:12 | 12740,000 | 5 | |
| 16:11:12 | 12740,000 | 5 | |
| 15:44:59 | 12750,000 | 5 | |
| 15:27:28 | 12750,000 | 5 | |
| 14:26:30 | 12760,000 | 5 | |
| 11:55:42 | 12720,000 | 3 | |
| 11:55:42 | 12720,000 | 5 | |
| 11:44:44 | 12750,000 | 5 | |
| 11:44:44 | 12750,000 | 2 | |
| 10:47:37 | 12800,000 | 4 | |
| 10:47:37 | 12800,000 | 1 | |
| 10:47:37 | 12800,000 | 5 | |
| 10:45:42 | 12830,000 | 3 | |
| 10:45:42 | 12830,000 | 2 | |
| 10:45:42 | 12830,000 | 5 | |
| 10:45:42 | 12840,000 | 4 | |
| 10:40:24 | 12840,000 | 1 | |
| 10:39:37 | 12840,000 | 5 | |
| 10:25:56 | 12840,000 | 5 | |
| 09:57:14 | 12870,000 | 5 | |
| 09:57:14 | 12870,000 | 5 | |
| 09:36:11 | 12800,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
22:21
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:29
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.