Chocoladefabriken Lindt & Spruengli Aktie
| 12 970,00CHF | 120,00CHF | 0,93% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:22 | 12970,000 | 2 | |
| 16:54:22 | 12970,000 | 8 | |
| 15:35:31 | 12890,000 | 2 | |
| 15:35:31 | 12890,000 | 8 | |
| 15:33:37 | 12930,000 | 2 | |
| 15:32:54 | 12930,000 | 8 | |
| 14:13:35 | 12830,000 | 5 | |
| 14:13:35 | 12830,000 | 3 | |
| 14:13:35 | 12830,000 | 2 | |
| 14:12:06 | 12840,000 | 5 | |
| 14:12:03 | 12840,000 | 5 | |
| 13:44:02 | 12850,000 | 5 | |
| 13:44:02 | 12850,000 | 5 | |
| 12:54:37 | 12860,000 | 4 | |
| 11:58:29 | 12860,000 | 3 | |
| 11:52:36 | 12850,000 | 3 | |
| 11:37:29 | 12850,000 | 2 | |
| 11:36:29 | 12850,000 | 8 | |
| 09:11:39 | 12800,000 | 2 | |
| 09:11:39 | 12800,000 | 8 | |
| 09:05:18 | 12840,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
20:22
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.