Chocoladefabriken Lindt & Spruengli Aktie
| 12 510,00CHF | -100,00CHF | -0,79% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:49 | 12510,000 | 3 | |
| 16:01:46 | 12510,000 | 2 | |
| 15:34:54 | 12490,000 | 3 | |
| 15:34:53 | 12490,000 | 2 | |
| 14:00:16 | 12450,000 | 4 | |
| 14:00:11 | 12450,000 | 1 | |
| 12:05:15 | 12410,000 | 5 | |
| 10:40:31 | 12450,000 | 5 | |
| 10:20:41 | 12540,000 | 5 | |
| 09:49:39 | 12620,000 | 1 | |
| 09:49:39 | 12620,000 | 4 | |
| 09:21:12 | 12640,000 | 3 | |
| 09:05:29 | 12640,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:21
|
|
|
|
14:08
|
|
|
|
14:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.