Chocoladefabriken Lindt & Spruengli Aktie
| 13 200,00CHF | -20,00CHF | -0,15% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:58 | 13200,000 | 5 | |
| 15:56:25 | 13160,000 | 1 | |
| 15:55:39 | 13160,000 | 4 | |
| 15:29:54 | 13160,000 | 5 | |
| 15:29:20 | 13150,000 | 5 | |
| 13:15:52 | 13210,000 | 2 | |
| 13:15:51 | 13210,000 | 2 | |
| 13:14:01 | 13210,000 | 1 | |
| 13:01:26 | 13230,000 | 5 | |
| 11:13:11 | 13250,000 | 5 | |
| 11:12:34 | 13250,000 | 5 | |
| 09:50:48 | 13180,000 | 1 | |
| 09:40:14 | 13180,000 | 4 | |
| 09:10:51 | 13250,000 | 3 | |
| 09:10:51 | 13250,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.