Chocoladefabriken Lindt & Spruengli Aktie
| 13 220,00CHF | 170,00CHF | 1,30% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:52 | 13220,000 | 2 | |
| 16:45:49 | 13210,000 | 3 | |
| 16:26:13 | 13190,000 | 1 | |
| 16:13:31 | 13190,000 | 4 | |
| 15:55:49 | 13190,000 | 5 | |
| 13:56:36 | 13110,000 | 2 | |
| 13:52:52 | 13130,000 | 5 | |
| 13:34:57 | 13120,000 | 5 | |
| 13:03:02 | 13110,000 | 1 | |
| 12:14:56 | 13120,000 | 3 | |
| 12:14:56 | 13120,000 | 4 | |
| 10:50:25 | 13130,000 | 5 | |
| 10:32:04 | 13130,000 | 5 | |
| 09:14:48 | 13080,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
18:27
|
|
|
|
18:17
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.