China Mengniu Dairy Aktie
| 18,49USD | 0,08USD | 0,42% |
WKN DE: A1H5BS / ISIN: US1694951088
China Mengniu Dairy Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:08 | 18,488 | 1 320 | |
| 21:24:18 | 18,460 | 991 | |
| 20:31:19 | 18,420 | 100 | |
| 20:30:45 | 18,410 | 1 183 | |
| 20:30:04 | 18,380 | 276 | |
| 20:24:17 | 18,368 | 122 | |
| 20:09:12 | 18,420 | 100 | |
| 19:45:52 | 18,407 | 443 | |
| 19:44:37 | 18,365 | 1 895 | |
| 19:38:57 | 18,400 | 100 | |
| 19:38:57 | 18,395 | 100 | |
| 19:38:47 | 18,400 | 100 | |
| 19:38:47 | 18,395 | 100 | |
| 19:31:03 | 18,105 | 215 | |
| 19:18:45 | 18,253 | 778 | |
| 18:32:52 | 18,333 | 1 047 | |
| 18:32:23 | 18,327 | 4 662 | |
| 18:31:20 | 18,110 | 348 | |
| 18:11:45 | 17,955 | 200 | |
| 17:18:12 | 17,810 | 112 | |
| 16:52:05 | 18,260 | 312 | |
| 16:30:54 | 17,960 | 927 | |
| 16:30:26 | 18,110 | 167 | |
| 16:22:48 | 18,400 | 100 | |
| 16:16:36 | 18,100 | 424 | |
| 16:15:57 | 18,390 | 100 | |
| 16:15:21 | 18,380 | 100 | |
| 15:57:06 | 17,960 | 814 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Mengniu Dairy Co Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
21:01
|
|
|
|
20:59
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|