China Mengniu Dairy Aktie
| 18,24USD | -0,76USD | -4,00% |
WKN DE: A1H5BS / ISIN: US1694951088
China Mengniu Dairy Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:18 | 18,240 | 100 | |
| 18:58:07 | 18,250 | 100 | |
| 18:58:07 | 18,255 | 100 | |
| 18:58:07 | 18,250 | 100 | |
| 18:57:53 | 18,310 | 332 | |
| 18:29:27 | 18,290 | 111 | |
| 18:22:59 | 18,317 | 4 648 | |
| 18:16:40 | 18,290 | 789 | |
| 17:19:05 | 18,280 | 125 | |
| 17:16:10 | 18,358 | 242 | |
| 17:01:29 | 18,304 | 135 | |
| 16:55:29 | 18,264 | 267 | |
| 16:55:19 | 18,266 | 323 | |
| 16:55:08 | 18,310 | 147 | |
| 16:12:46 | 18,250 | 100 | |
| 16:08:46 | 18,270 | 100 | |
| 16:02:03 | 18,320 | 626 | |
| 15:30:19 | 18,410 | 300 | |
| 15:30:00 | 18,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Mengniu Dairy Co Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.