Chicago Rivet & Machine Aktie
| 12,60USD | -1,30USD | -9,35% |
WKN: 862676 / ISIN: US1680881026
Chicago Rivet & Machine Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 12,600 | 111 | |
| 20:59:12 | 12,640 | 19 | |
| 20:59:12 | 12,720 | 12 | |
| 20:53:03 | 13,000 | 2 | |
| 20:52:29 | 13,000 | 5 | |
| 20:52:29 | 13,000 | 46 | |
| 20:52:29 | 13,000 | 1 | |
| 20:51:42 | 13,000 | 5 | |
| 20:44:14 | 13,440 | 1 | |
| 20:41:20 | 13,200 | 9 | |
| 20:41:13 | 13,200 | 2 | |
| 20:40:54 | 13,220 | 100 | |
| 20:40:54 | 13,220 | 114 | |
| 20:40:50 | 13,220 | 100 | |
| 20:40:09 | 13,220 | 284 | |
| 20:40:09 | 13,360 | 16 | |
| 20:39:10 | 13,290 | 14 | |
| 20:39:10 | 13,290 | 119 | |
| 20:39:10 | 13,320 | 300 | |
| 20:39:10 | 13,510 | 61 | |
| 20:37:31 | 13,820 | 1 | |
| 20:37:30 | 13,820 | 21 | |
| 15:30:08 | 13,900 | 14 | |
| 15:30:07 | 13,930 | 1 | |
| 15:29:56 | 13,910 | 25 | |
| 14:40:15 | 14,210 | 1 | |
| 14:30:00 | 13,900 | 17 | |
| 14:30:00 | 13,900 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chicago Rivet & Machine Co
Weitere Meldungen
|
21:01
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.