Check Point Software Aktie
| 185,96USD | -4,14USD | -2,18% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:45 | 158,950 | ||
| 20:17:12 | 158,550 | ||
| 20:02:35 | 158,500 | ||
| 19:47:12 | 157,350 | ||
| 19:31:39 | 157,400 | ||
| 19:17:10 | 157,650 | ||
| 19:02:36 | 158,000 | ||
| 18:47:10 | 158,250 | ||
| 18:32:31 | 158,250 | ||
| 18:17:26 | 158,300 | ||
| 18:02:42 | 158,250 | ||
| 17:47:17 | 157,700 | ||
| 17:31:48 | 158,000 | ||
| 17:17:24 | 157,600 | ||
| 17:02:42 | 157,850 | ||
| 16:47:13 | 156,800 | ||
| 16:32:15 | 157,700 | ||
| 16:17:19 | 157,900 | ||
| 15:47:11 | 159,750 | ||
| 15:32:17 | 161,050 | ||
| 15:17:26 | 163,000 | ||
| 15:02:19 | 163,000 | ||
| 14:47:16 | 163,000 | ||
| 14:32:01 | 163,400 | ||
| 14:17:26 | 163,000 | ||
| 14:02:51 | 163,400 | ||
| 13:47:18 | 163,400 | ||
| 13:17:33 | 163,250 | ||
| 13:02:59 | 163,200 | ||
| 12:47:24 | 163,150 | ||
| 12:32:33 | 163,150 | ||
| 12:17:38 | 163,000 | ||
| 12:03:14 | 163,000 | ||
| 11:47:25 | 163,000 | ||
| 11:17:45 | 163,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
20:27
|
|
|
|
20:20
|
|
|
|
20:02
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|