Check Point Software Aktie
| 125,33USD | 2,23USD | 1,81% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:59 | 107,800 | ||
| 20:18:38 | 107,500 | ||
| 20:03:37 | 107,800 | ||
| 19:48:36 | 107,950 | ||
| 19:31:19 | 107,900 | ||
| 19:16:11 | 108,050 | ||
| 18:33:24 | 107,200 | ||
| 18:18:06 | 107,000 | ||
| 18:03:39 | 106,550 | ||
| 17:32:53 | 105,900 | ||
| 17:18:09 | 106,150 | ||
| 17:03:40 | 106,350 | ||
| 16:33:39 | 106,050 | ||
| 16:18:21 | 105,950 | ||
| 15:50:15 | 105,900 | ||
| 15:31:23 | 106,250 | ||
| 15:16:42 | 105,650 | ||
| 14:31:46 | 105,900 | ||
| 14:17:27 | 106,000 | ||
| 13:42:23 | 106,150 | ||
| 13:31:32 | 106,150 | ||
| 13:17:00 | 106,050 | ||
| 13:02:09 | 105,950 | ||
| 12:51:22 | 105,900 | ||
| 12:32:06 | 105,950 | ||
| 12:17:07 | 106,000 | ||
| 12:02:10 | 106,100 | ||
| 11:32:17 | 105,950 | ||
| 11:17:13 | 105,800 | ||
| 11:06:36 | 105,700 | 50 | |
| 11:06:33 | 105,700 | 50 | |
| 11:02:47 | 105,750 | ||
| 10:32:54 | 105,800 | ||
| 10:17:34 | 105,750 | ||
| 10:02:50 | 105,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|