Chatham Lodging Trust Shs of Benef Interest Aktie
| 6,53USD | -0,13USD | -1,88% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:33 | 6,530 | 9 | |
| 20:49:33 | 6,530 | 100 | |
| 20:49:33 | 6,530 | 79 | |
| 20:49:30 | 6,525 | 100 | |
| 20:49:25 | 6,525 | 90 | |
| 20:49:24 | 6,530 | 21 | |
| 20:49:06 | 6,530 | 38 | |
| 20:48:31 | 6,530 | 80 | |
| 20:47:56 | 6,530 | 100 | |
| 20:46:06 | 6,530 | 100 | |
| 20:41:58 | 6,530 | 100 | |
| 20:40:19 | 6,530 | 1 | |
| 20:39:27 | 6,530 | 11 | |
| 20:39:27 | 6,530 | 49 | |
| 20:39:14 | 6,530 | 3 | |
| 20:37:58 | 6,530 | 100 | |
| 20:37:53 | 6,540 | 30 | |
| 20:37:53 | 6,540 | 24 | |
| 20:37:24 | 6,540 | 76 | |
| 20:37:24 | 6,540 | 24 | |
| 20:37:22 | 6,540 | 100 | |
| 20:37:22 | 6,540 | 32 | |
| 20:37:22 | 6,540 | 68 | |
| 20:36:45 | 6,540 | 1 | |
| 20:36:44 | 6,540 | 31 | |
| 20:36:44 | 6,540 | 11 | |
| 20:36:44 | 6,540 | 24 | |
| 20:30:11 | 6,550 | 54 | |
| 20:30:11 | 6,550 | 2 | |
| 20:30:11 | 6,550 | 200 | |
| 20:30:11 | 6,550 | 24 | |
| 20:30:11 | 6,550 | 100 | |
| 20:30:11 | 6,550 | 100 | |
| 20:29:07 | 6,555 | 100 | |
| 20:27:32 | 6,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|