Chatham Lodging Trust Shs of Benef Interest Aktie
| 6,54USD | -0,12USD | -1,73% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:25 | 6,530 | 100 | |
| 20:17:25 | 6,530 | 100 | |
| 20:15:41 | 6,525 | 140 | |
| 20:15:41 | 6,520 | 100 | |
| 20:15:41 | 6,520 | 100 | |
| 20:15:41 | 6,520 | 100 | |
| 20:15:41 | 6,520 | 300 | |
| 20:15:41 | 6,515 | 100 | |
| 20:15:41 | 6,515 | 100 | |
| 20:15:41 | 6,515 | 140 | |
| 20:14:44 | 6,510 | 98 | |
| 20:14:44 | 6,510 | 2 | |
| 20:13:58 | 6,515 | 1 | |
| 20:13:26 | 6,510 | 4 | |
| 20:13:25 | 6,510 | 96 | |
| 20:13:25 | 6,510 | 4 | |
| 20:12:32 | 6,510 | 1 | |
| 20:12:01 | 6,510 | 100 | |
| 20:12:01 | 6,510 | 24 | |
| 20:12:01 | 6,510 | 26 | |
| 20:08:37 | 6,530 | 4 | |
| 20:04:32 | 6,540 | 10 | |
| 20:04:32 | 6,540 | 1 | |
| 20:03:35 | 6,540 | 57 | |
| 20:03:35 | 6,540 | 43 | |
| 20:00:21 | 6,545 | 56 | |
| 20:00:21 | 6,550 | 100 | |
| 20:00:21 | 6,550 | 1 | |
| 20:00:18 | 6,560 | 100 | |
| 20:00:18 | 6,560 | 100 | |
| 20:00:14 | 6,560 | 35 | |
| 20:00:14 | 6,560 | 100 | |
| 20:00:14 | 6,560 | 65 | |
| 20:00:14 | 6,560 | 35 | |
| 19:57:08 | 6,560 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|