Chatham Lodging Trust Shs of Benef Interest Aktie
| 6,44USD | 0,05USD | 0,70% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:05 | 6,420 | 19 | |
| 20:06:56 | 6,425 | 1 | |
| 20:06:35 | 6,430 | 1 | |
| 20:06:16 | 6,420 | 100 | |
| 20:06:16 | 6,420 | 100 | |
| 20:06:16 | 6,420 | 100 | |
| 20:06:16 | 6,420 | 800 | |
| 20:04:40 | 6,420 | 100 | |
| 20:04:40 | 6,420 | 80 | |
| 20:04:40 | 6,420 | 6 | |
| 20:04:40 | 6,425 | 38 | |
| 20:03:37 | 6,425 | 38 | |
| 20:00:52 | 6,425 | 1 | |
| 19:58:19 | 6,420 | 100 | |
| 19:57:39 | 6,415 | 1 | |
| 19:55:11 | 6,410 | 1 | |
| 19:55:11 | 6,410 | 100 | |
| 19:55:11 | 6,410 | 100 | |
| 19:55:11 | 6,410 | 15 | |
| 19:51:41 | 6,410 | 85 | |
| 19:51:41 | 6,410 | 100 | |
| 19:50:23 | 6,405 | 1 | |
| 19:50:21 | 6,405 | 50 | |
| 19:45:21 | 6,420 | 100 | |
| 19:45:21 | 6,420 | 100 | |
| 19:45:21 | 6,420 | 200 | |
| 19:41:15 | 6,420 | 100 | |
| 19:41:15 | 6,420 | 100 | |
| 19:41:15 | 6,420 | 48 | |
| 19:41:15 | 6,420 | 100 | |
| 19:36:08 | 6,410 | 1 | |
| 19:23:36 | 6,410 | 1 | |
| 19:23:07 | 6,420 | 171 | |
| 19:19:03 | 6,415 | 100 | |
| 19:17:46 | 6,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
|
20:15
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|