Chatham Lodging Trust Shs of Benef Interest Aktie
7,09USD | -0,06USD | -0,84% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:59:54 | 7,090 | 7 | |
17:58:51 | 7,090 | 1 | |
17:58:26 | 7,090 | 1 | |
17:58:05 | 7,090 | 7 | |
17:57:33 | 7,090 | 100 | |
17:56:26 | 7,090 | 91 | |
17:56:26 | 7,090 | 2 | |
17:54:00 | 7,090 | 7 | |
17:50:45 | 7,090 | 12 | |
17:49:10 | 7,090 | 6 | |
17:39:18 | 7,080 | 7 | |
17:39:18 | 7,080 | 6 | |
17:33:37 | 7,090 | 7 | |
17:28:50 | 7,090 | 7 | |
17:25:59 | 7,090 | 100 | |
17:25:34 | 7,090 | 100 | |
17:16:22 | 7,080 | 24 | |
17:14:49 | 7,080 | 1 | |
17:09:19 | 7,090 | 5 | |
17:09:19 | 7,090 | 52 | |
17:09:19 | 7,090 | 100 | |
17:08:01 | 7,100 | 100 | |
17:08:01 | 7,100 | 100 | |
17:08:01 | 7,100 | 100 | |
17:08:01 | 7,100 | 100 | |
17:08:01 | 7,100 | 100 | |
17:08:01 | 7,100 | 7 | |
17:08:01 | 7,100 | 1 | |
17:04:18 | 7,105 | 1 | |
16:59:43 | 7,105 | 1 | |
16:59:00 | 7,105 | 2 | |
16:49:08 | 7,100 | 1 | |
16:47:35 | 7,100 | 7 | |
16:40:42 | 7,110 | 15 | |
16:40:36 | 7,110 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|