Chatham Lodging Trust Shs of Benef Interest Aktie
7,61USD | -0,16USD | -2,06% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:54 | 7,640 | 8 | |
18:13:55 | 7,640 | 14 | |
18:09:54 | 7,640 | 8 | |
18:07:29 | 7,650 | 25 | |
18:07:29 | 7,650 | 75 | |
18:06:01 | 7,650 | 100 | |
18:04:13 | 7,650 | 56 | |
18:04:13 | 7,650 | 29 | |
18:04:03 | 7,650 | 71 | |
18:04:03 | 7,650 | 100 | |
18:04:03 | 7,655 | 90 | |
18:03:38 | 7,660 | 10 | |
18:03:38 | 7,660 | 100 | |
18:03:38 | 7,660 | 100 | |
17:55:29 | 7,670 | 83 | |
17:55:29 | 7,670 | 17 | |
17:51:01 | 7,660 | 100 | |
17:51:01 | 7,660 | 54 | |
17:51:01 | 7,660 | 100 | |
17:49:55 | 7,675 | 43 | |
17:44:53 | 7,660 | 200 | |
17:44:53 | 7,650 | 33 | |
17:44:53 | 7,650 | 67 | |
17:44:19 | 7,650 | 12 | |
17:44:19 | 7,650 | 29 | |
17:43:15 | 7,650 | 41 | |
17:36:12 | 7,640 | 2 | |
17:35:40 | 7,630 | 100 | |
17:35:40 | 7,630 | 100 | |
17:34:55 | 7,630 | 27 | |
17:33:31 | 7,620 | 165 | |
17:33:31 | 7,630 | 100 | |
17:32:58 | 7,630 | 14 | |
17:32:58 | 7,630 | 2 | |
17:29:44 | 7,610 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
18:07
|
|
|
17:59
|
|
|
17:51
|
|
|
17:46
|
|
|
17:42
|
|
|
17:24
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:51
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:13
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|