Chatham Lodging Trust Shs of Benef Interest Aktie
7,09USD | -0,06USD | -0,84% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:57 | 7,110 | 7 | |
19:09:53 | 7,110 | 4 | |
19:09:28 | 7,110 | 7 | |
19:08:08 | 7,110 | 7 | |
19:04:30 | 7,110 | 1 | |
19:02:56 | 7,110 | 18 | |
18:59:11 | 7,100 | 6 | |
18:54:54 | 7,100 | 70 | |
18:54:54 | 7,100 | 30 | |
18:54:54 | 7,100 | 110 | |
18:53:30 | 7,100 | 110 | |
18:53:06 | 7,100 | 10 | |
18:53:06 | 7,090 | 12 | |
18:53:06 | 7,090 | 18 | |
18:53:06 | 7,090 | 10 | |
18:49:53 | 7,080 | 5 | |
18:49:53 | 7,080 | 1 | |
18:47:58 | 7,070 | 1 | |
18:47:58 | 7,070 | 10 | |
18:47:58 | 7,070 | 7 | |
18:47:58 | 7,070 | 18 | |
18:47:58 | 7,070 | 74 | |
18:47:58 | 7,070 | 126 | |
18:47:58 | 7,065 | 110 | |
18:44:55 | 7,065 | 2 | |
18:44:00 | 7,065 | 7 | |
18:39:50 | 7,070 | 62 | |
18:39:50 | 7,070 | 1 | |
18:38:42 | 7,070 | 2 | |
18:37:48 | 7,070 | 7 | |
18:37:44 | 7,070 | 3 | |
18:37:44 | 7,070 | 33 | |
18:37:11 | 7,070 | 36 | |
18:37:11 | 7,070 | 100 | |
18:37:11 | 7,070 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|