Chatham Lodging Trust Shs of Benef Interest Aktie
7,09USD | -0,07USD | -0,91% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:49 | 7,075 | 23 | |
20:17:20 | 7,075 | 120 | |
20:16:16 | 7,075 | 16 | |
20:15:04 | 7,080 | 5 | |
20:15:04 | 7,080 | 100 | |
20:15:04 | 7,080 | 72 | |
20:14:55 | 7,080 | 14 | |
20:13:45 | 7,080 | 11 | |
20:13:45 | 7,080 | 8 | |
20:13:13 | 7,080 | 5 | |
20:12:46 | 7,080 | 17 | |
20:12:30 | 7,080 | 40 | |
20:12:30 | 7,080 | 12 | |
20:09:55 | 7,080 | 12 | |
20:09:30 | 7,085 | 120 | |
20:05:46 | 7,080 | 27 | |
20:05:00 | 7,080 | 2 | |
20:04:55 | 7,080 | 1 | |
20:04:55 | 7,080 | 11 | |
20:03:42 | 7,080 | 14 | |
20:02:41 | 7,080 | 14 | |
19:59:56 | 7,080 | 2 | |
19:54:55 | 7,080 | 7 | |
19:53:33 | 7,080 | 7 | |
19:51:53 | 7,090 | 10 | |
19:49:56 | 7,080 | 6 | |
19:49:18 | 7,080 | 7 | |
19:47:59 | 7,080 | 7 | |
19:44:53 | 7,070 | 1 | |
19:44:45 | 7,070 | 7 | |
19:44:09 | 7,070 | 1 | |
19:43:55 | 7,070 | 7 | |
19:42:16 | 7,080 | 40 | |
19:42:16 | 7,080 | 100 | |
19:42:16 | 7,080 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|