Chatham Lodging Trust Shs of Benef Interest Aktie
7,14USD | -0,20USD | -2,72% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:28 | 7,150 | 100 | |
21:41:28 | 7,150 | 10 | |
21:41:28 | 7,150 | 100 | |
21:40:17 | 7,150 | 63 | |
21:40:16 | 7,150 | 82 | |
21:40:16 | 7,150 | 100 | |
21:35:38 | 7,160 | 50 | |
21:34:54 | 7,160 | 2 | |
21:34:47 | 7,160 | 6 | |
21:34:16 | 7,160 | 78 | |
21:34:04 | 7,160 | 50 | |
21:32:05 | 7,160 | 100 | |
21:31:46 | 7,160 | 1 | |
21:31:11 | 7,160 | 72 | |
21:31:10 | 7,170 | 74 | |
21:30:49 | 7,180 | 100 | |
21:29:54 | 7,180 | 3 | |
21:29:51 | 7,170 | 11 | |
21:29:19 | 7,180 | 6 | |
21:29:00 | 7,170 | 15 | |
21:25:28 | 7,180 | 63 | |
21:25:28 | 7,180 | 63 | |
21:25:07 | 7,180 | 63 | |
21:23:45 | 7,190 | 53 | |
21:23:45 | 7,190 | 41 | |
21:23:45 | 7,190 | 36 | |
21:23:45 | 7,190 | 85 | |
21:23:45 | 7,190 | 100 | |
21:23:45 | 7,190 | 199 | |
21:20:40 | 7,190 | 1 | |
21:18:29 | 7,190 | 62 | |
21:18:29 | 7,190 | 29 | |
21:13:13 | 7,200 | 100 | |
21:12:11 | 7,200 | 40 | |
21:12:11 | 7,200 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
21:35
|
|
|
21:35
|
|
|
21:32
|
|
|
21:30
|
|
|
21:26
|
|
|
21:25
|
|
|
21:15
|
|
|
21:06
|
|
|
20:55
|
|
|
20:53
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|