Chatham Lodging Trust Shs of Benef Interest Aktie
8,72USD | -0,05USD | -0,51% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:18 | 8,800 | 43 | |
16:18:02 | 8,800 | 57 | |
16:18:00 | 8,810 | 100 | |
16:17:58 | 8,820 | 320 | |
16:12:33 | 8,820 | 130 | |
16:11:36 | 8,810 | 82 | |
16:11:13 | 8,800 | 6 | |
16:11:13 | 8,790 | 178 | |
16:08:06 | 8,780 | 100 | |
16:06:54 | 8,780 | 200 | |
16:06:47 | 8,780 | 7 | |
16:06:38 | 8,780 | 100 | |
16:06:38 | 8,770 | 2 | |
16:04:27 | 8,770 | 100 | |
16:02:40 | 8,770 | 173 | |
16:02:40 | 8,770 | 100 | |
16:02:40 | 8,770 | 579 | |
16:02:16 | 8,770 | 88 | |
16:02:16 | 8,770 | 142 | |
16:00:31 | 8,750 | 63 | |
16:00:04 | 8,750 | 63 | |
15:59:49 | 8,750 | 63 | |
15:57:15 | 8,750 | 178 | |
15:57:15 | 8,750 | 17 | |
15:57:15 | 8,750 | 5 | |
15:55:16 | 8,760 | 56 | |
15:55:16 | 8,760 | 100 | |
15:54:34 | 8,750 | 100 | |
15:54:34 | 8,760 | 300 | |
15:42:34 | 8,790 | 21 | |
15:41:22 | 8,780 | 48 | |
15:36:56 | 8,750 | 9 | |
15:36:56 | 8,750 | 100 | |
15:30:00 | 8,740 | 493 | |
15:30:00 | 8,740 | 493 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:23
|
|
|
12:20
|
|
|
12:19
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:47
|
|
|
11:42
|
|
|
11:42
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:25
|
|
|
11:23
|
|
|
11:22
|
|
|
11:21
|
|