Chatham Lodging Trust Shs of Benef Interest Aktie
6,21USD | -0,18USD | -2,82% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:04 | 6,235 | 15 | |
21:57:00 | 6,235 | 4 | |
21:56:33 | 6,240 | 8 | |
21:56:31 | 6,240 | 1 | |
21:56:31 | 6,240 | 3 | |
21:56:31 | 6,240 | 100 | |
21:55:57 | 6,240 | 52 | |
21:55:57 | 6,240 | 100 | |
21:54:11 | 6,255 | 43 | |
21:53:01 | 6,270 | 1 | |
21:52:49 | 6,270 | 16 | |
21:52:49 | 6,270 | 43 | |
21:52:49 | 6,270 | 41 | |
21:51:19 | 6,275 | 43 | |
21:50:29 | 6,270 | 2 | |
21:50:26 | 6,270 | 100 | |
21:50:26 | 6,270 | 100 | |
21:50:21 | 6,275 | 2 | |
21:49:55 | 6,275 | 7 | |
21:49:49 | 6,270 | 41 | |
21:49:49 | 6,270 | 24 | |
21:49:42 | 6,270 | 6 | |
21:49:18 | 6,265 | 83 | |
21:49:18 | 6,265 | 100 | |
21:49:17 | 6,265 | 7 | |
21:47:52 | 6,260 | 12 | |
21:47:52 | 6,260 | 27 | |
21:47:39 | 6,260 | 40 | |
21:45:17 | 6,260 | 37 | |
21:45:00 | 6,250 | 23 | |
21:45:00 | 6,250 | 77 | |
21:45:00 | 6,250 | 46 | |
21:45:00 | 6,250 | 43 | |
21:44:19 | 6,250 | 11 | |
21:43:20 | 6,245 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
19:37
|
|
|
19:23
|
|
|
19:15
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:52
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|