Chatham Lodging Trust Shs of Benef Interest Aktie
8,83USD | -0,02USD | -0,17% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:25 | 8,825 | 28 | |
21:59:23 | 8,825 | 120 | |
21:59:21 | 8,825 | 120 | |
21:59:15 | 8,825 | 250 | |
21:59:10 | 8,830 | 15 | |
21:59:09 | 8,830 | 44 | |
21:58:56 | 8,825 | 100 | |
21:58:53 | 8,825 | 9 | |
21:58:53 | 8,825 | 41 | |
21:58:53 | 8,825 | 5 | |
21:58:53 | 8,825 | 3 | |
21:58:31 | 8,825 | 200 | |
21:58:24 | 8,825 | 100 | |
21:58:09 | 8,825 | 100 | |
21:57:55 | 8,830 | 460 | |
21:57:11 | 8,830 | 157 | |
21:56:13 | 8,825 | 100 | |
21:55:48 | 8,830 | 83 | |
21:55:48 | 8,830 | 217 | |
21:55:48 | 8,830 | 1 022 | |
21:54:59 | 8,840 | 100 | |
21:54:59 | 8,840 | 100 | |
21:54:59 | 8,840 | 500 | |
21:54:59 | 8,840 | 100 | |
21:54:59 | 8,845 | 400 | |
21:52:01 | 8,845 | 93 | |
21:52:01 | 8,845 | 93 | |
21:50:05 | 8,850 | 15 | |
21:49:50 | 8,840 | 150 | |
21:49:50 | 8,845 | 100 | |
21:49:50 | 8,840 | 74 | |
21:49:50 | 8,845 | 300 | |
21:49:31 | 8,840 | 375 | |
21:49:29 | 8,840 | 100 | |
21:46:28 | 8,830 | 402 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|