Chatham Lodging Trust Shs of Benef Interest Aktie
8,71USD | -0,06USD | -0,63% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:45 | 8,710 | 10 | |
21:12:45 | 8,710 | 257 | |
21:10:12 | 8,700 | 110 | |
21:09:13 | 8,700 | 200 | |
21:07:02 | 8,690 | 360 | |
21:06:59 | 8,690 | 200 | |
21:06:59 | 8,700 | 100 | |
21:05:41 | 8,700 | 165 | |
21:05:40 | 8,700 | 41 | |
21:05:39 | 8,700 | 100 | |
21:02:02 | 8,720 | 100 | |
21:02:02 | 8,720 | 1 | |
21:00:02 | 8,710 | 34 | |
20:57:07 | 8,720 | 143 | |
20:56:41 | 8,720 | 12 | |
20:56:41 | 8,720 | 65 | |
20:56:41 | 8,720 | 100 | |
20:53:41 | 8,710 | 100 | |
20:53:16 | 8,710 | 400 | |
20:53:07 | 8,720 | 200 | |
20:53:07 | 8,720 | 100 | |
20:52:23 | 8,720 | 101 | |
20:52:04 | 8,710 | 149 | |
20:50:09 | 8,700 | 17 | |
20:50:09 | 8,700 | 2 | |
20:48:45 | 8,690 | 30 | |
20:48:45 | 8,690 | 200 | |
20:48:44 | 8,680 | 100 | |
20:48:44 | 8,680 | 100 | |
20:48:44 | 8,680 | 189 | |
20:45:58 | 8,680 | 21 | |
20:44:13 | 8,680 | 2 | |
20:44:13 | 8,680 | 1 | |
20:44:13 | 8,680 | 2 | |
20:43:15 | 8,680 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
21:23
|
|
|
20:55
|
|
|
20:53
|
|
|
20:42
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|