Chatham Lodging Trust Shs of Benef Interest Aktie
8,47USD | -0,04USD | -0,47% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:10 | 8,510 | 100 | |
16:01:10 | 8,525 | 23 | |
15:59:09 | 8,530 | 100 | |
15:58:10 | 8,530 | 1 | |
15:57:09 | 8,530 | 35 | |
15:54:18 | 8,540 | 100 | |
15:52:49 | 8,550 | 100 | |
15:52:49 | 8,560 | 200 | |
15:52:37 | 8,570 | 100 | |
15:52:37 | 8,570 | 38 | |
15:52:37 | 8,570 | 54 | |
15:52:37 | 8,570 | 8 | |
15:52:37 | 8,570 | 200 | |
15:52:37 | 8,560 | 100 | |
15:52:17 | 8,550 | 100 | |
15:49:26 | 8,560 | 10 | |
15:48:10 | 8,550 | 100 | |
15:48:10 | 8,560 | 211 | |
15:48:10 | 8,570 | 20 | |
15:47:55 | 8,570 | 100 | |
15:45:53 | 8,580 | 1 | |
15:38:50 | 8,530 | 33 | |
15:34:44 | 8,470 | 12 | |
15:32:15 | 8,525 | 33 | |
15:31:58 | 8,480 | 4 | |
15:31:58 | 8,490 | 3 | |
15:31:57 | 8,510 | 2 | |
15:31:16 | 8,530 | 199 | |
15:30:00 | 8,580 | 1 027 | |
15:30:00 | 8,580 | 1 027 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|